Blackstone Secured Lending Fund Registered Shs Aktie
| 21,80EUR | -0,27EUR | -1,20% |
WKN DE: A3DHXC / ISIN: US09261X1028
Blackstone Secured Lending Fund Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:44 | 21,800 | ||
| 15:18:49 | 21,890 | ||
| 15:04:04 | 21,895 | ||
| 14:48:26 | 21,890 | ||
| 14:33:22 | 21,900 | ||
| 14:18:44 | 22,105 | ||
| 14:04:38 | 22,105 | ||
| 13:48:31 | 22,105 | ||
| 13:35:37 | 22,000 | ||
| 13:16:16 | 22,000 | ||
| 13:01:20 | 22,000 | ||
| 12:46:07 | 22,200 | ||
| 12:31:10 | 22,200 | ||
| 12:16:11 | 22,200 | ||
| 12:01:12 | 22,200 | ||
| 11:46:10 | 22,000 | ||
| 11:16:20 | 22,105 | ||
| 10:46:26 | 22,200 | ||
| 10:31:33 | 22,200 | ||
| 10:16:36 | 22,200 | ||
| 10:01:43 | 22,200 | ||
| 09:46:29 | 21,825 | ||
| 09:31:38 | 21,840 | ||
| 09:14:44 | 21,835 | ||
| 09:06:47 | 21,835 | ||
| 08:55:25 | 21,830 | ||
| 08:46:33 | 21,820 | ||
| 08:17:39 | 21,800 | ||
| 08:05:22 | 21,800 | ||
| 07:53:15 | 21,800 | ||
| 07:45:20 | 21,800 | ||
| 07:37:46 | 21,800 | ||
| 07:32:12 | 21,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone Secured Lending Fund Registered Shs
Analysen zu Blackstone Secured Lending Fund Registered Shs
Weitere Meldungen
|
15:32
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|