Brunswick Aktie
| 79,15USD | -4,03USD | -4,84% |
WKN: 850531 / ISIN: US1170431092
Brunswick Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:40 | 68,500 | ||
| 21:03:31 | 68,500 | ||
| 20:32:38 | 69,000 | ||
| 20:18:08 | 69,000 | ||
| 20:02:51 | 69,000 | ||
| 19:50:42 | 69,000 | ||
| 19:31:19 | 69,000 | ||
| 19:16:18 | 69,000 | ||
| 19:01:18 | 69,000 | ||
| 18:31:38 | 70,000 | ||
| 18:16:50 | 70,000 | ||
| 18:01:54 | 70,000 | ||
| 17:31:35 | 70,500 | ||
| 17:17:03 | 70,000 | ||
| 17:02:00 | 70,500 | ||
| 16:32:04 | 71,000 | ||
| 16:16:52 | 71,000 | ||
| 15:32:30 | 70,500 | ||
| 15:17:48 | 71,500 | ||
| 15:02:45 | 71,500 | ||
| 14:32:22 | 71,500 | ||
| 14:17:58 | 71,500 | ||
| 13:32:29 | 71,000 | ||
| 13:17:58 | 71,000 | ||
| 13:03:47 | 71,500 | ||
| 12:51:59 | 71,000 | ||
| 12:33:36 | 71,000 | ||
| 12:18:14 | 71,000 | ||
| 12:03:19 | 71,000 | ||
| 11:33:41 | 71,000 | ||
| 11:18:32 | 71,000 | ||
| 11:03:47 | 71,000 | ||
| 10:35:03 | 71,000 | ||
| 10:17:45 | 71,000 | ||
| 10:03:39 | 71,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brunswick Corp.
Analysen zu Brunswick Corp.
Weitere Meldungen
|
21:22
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|