Brunswick Aktie
| 71,09USD | -1,02USD | -1,41% |
WKN: 850531 / ISIN: US1170431092
Brunswick Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:55 | 61,240 | ||
| 21:02:17 | 61,240 | ||
| 20:47:03 | 61,120 | ||
| 20:31:49 | 61,240 | ||
| 20:16:55 | 61,180 | ||
| 20:02:02 | 60,920 | ||
| 19:47:14 | 61,180 | ||
| 19:31:44 | 61,140 | ||
| 19:17:01 | 61,040 | ||
| 19:02:18 | 61,000 | ||
| 18:46:59 | 61,020 | ||
| 18:32:26 | 61,400 | ||
| 18:17:12 | 61,200 | ||
| 18:02:25 | 61,120 | ||
| 17:46:58 | 60,900 | ||
| 17:31:48 | 60,660 | ||
| 17:17:08 | 60,620 | ||
| 17:02:28 | 60,920 | ||
| 16:47:03 | 60,840 | ||
| 16:32:07 | 61,160 | ||
| 16:17:06 | 61,180 | ||
| 15:46:58 | 61,080 | ||
| 15:31:59 | 60,620 | ||
| 15:17:07 | 60,800 | ||
| 15:02:04 | 61,360 | ||
| 14:47:00 | 61,800 | ||
| 14:31:52 | 62,160 | ||
| 14:17:06 | 61,920 | ||
| 14:02:31 | 61,920 | ||
| 13:46:52 | 61,800 | ||
| 13:31:34 | 61,940 | ||
| 13:17:00 | 61,900 | ||
| 13:02:12 | 61,920 | ||
| 12:46:33 | 61,880 | ||
| 12:31:34 | 61,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brunswick Corp.
Analysen zu Brunswick Corp.
Weitere Meldungen
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|