Brunswick Aktie
| 80,61USD | -3,53USD | -4,19% |
WKN: 850531 / ISIN: US1170431092
Brunswick Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:20 | 69,760 | ||
| 15:03:49 | 69,860 | ||
| 14:48:13 | 69,940 | ||
| 14:33:21 | 69,780 | ||
| 14:18:28 | 69,800 | ||
| 14:04:23 | 69,800 | ||
| 13:48:15 | 69,860 | ||
| 13:34:38 | 69,860 | ||
| 13:16:13 | 69,940 | ||
| 13:01:18 | 69,860 | ||
| 12:46:10 | 70,360 | ||
| 12:31:13 | 70,040 | ||
| 12:16:14 | 69,780 | ||
| 12:01:17 | 69,780 | ||
| 11:46:16 | 69,780 | ||
| 11:16:31 | 69,800 | ||
| 10:46:39 | 69,820 | ||
| 10:33:08 | 69,760 | ||
| 10:16:39 | 69,720 | ||
| 10:01:50 | 69,780 | ||
| 09:46:40 | 69,860 | ||
| 09:31:55 | 69,800 | ||
| 09:14:41 | 70,060 | ||
| 09:06:57 | 70,020 | ||
| 08:55:33 | 69,680 | ||
| 08:46:47 | 69,680 | ||
| 08:17:53 | 69,500 | ||
| 08:05:55 | 69,460 | ||
| 07:53:19 | 69,500 | ||
| 07:45:27 | 69,520 | ||
| 07:37:52 | 69,520 | ||
| 07:32:20 | 69,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brunswick Corp.
Analysen zu Brunswick Corp.
Weitere Meldungen
|
22:46
|
|
|
|
22:44
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.