Cae Aktie
| 26,36USD | 0,55USD | 2,11% |
WKN: 854167 / ISIN: CA1247651088
Cae Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:59 | 23,140 | ||
| 21:47:11 | 23,080 | ||
| 21:33:39 | 23,090 | ||
| 21:18:16 | 23,090 | ||
| 21:03:50 | 23,100 | ||
| 20:32:51 | 23,030 | ||
| 20:18:11 | 23,050 | ||
| 20:02:55 | 23,030 | ||
| 19:33:59 | 23,010 | ||
| 19:18:32 | 23,000 | ||
| 19:04:34 | 23,100 | ||
| 18:50:54 | 23,020 | ||
| 18:31:20 | 23,000 | ||
| 18:16:30 | 23,000 | ||
| 17:48:45 | 22,970 | ||
| 17:33:33 | 22,890 | ||
| 17:19:00 | 22,710 | ||
| 17:04:58 | 22,720 | ||
| 16:50:52 | 22,810 | ||
| 16:32:15 | 22,770 | ||
| 16:16:59 | 22,790 | ||
| 15:47:43 | 22,830 | ||
| 15:31:48 | 22,640 | ||
| 15:16:48 | 22,660 | ||
| 15:01:43 | 22,650 | ||
| 14:31:42 | 22,660 | ||
| 14:17:03 | 22,720 | ||
| 13:31:40 | 22,690 | ||
| 13:17:11 | 22,700 | ||
| 13:02:33 | 22,680 | ||
| 12:51:31 | 22,630 | ||
| 12:32:33 | 22,640 | ||
| 12:17:25 | 22,630 | ||
| 12:02:35 | 22,630 | ||
| 11:32:52 | 22,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cae IncShs
Analysen zu Cae IncShs
Weitere Meldungen
|
23:53
|
|
|
|
23:47
|
|
|
|
23:17
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:41
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|