Cae Aktie
| 25,56USD | -0,08USD | -0,29% |
WKN: 854167 / ISIN: CA1247651088
Cae Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 21,660 | ||
| 21:46:27 | 21,670 | ||
| 21:32:05 | 21,630 | ||
| 21:16:47 | 21,640 | ||
| 21:02:16 | 21,630 | ||
| 20:46:49 | 21,620 | ||
| 20:31:36 | 21,620 | ||
| 20:16:56 | 21,620 | ||
| 20:01:47 | 21,640 | ||
| 19:46:49 | 21,650 | ||
| 19:32:02 | 21,610 | ||
| 19:16:49 | 21,590 | ||
| 19:02:00 | 21,610 | ||
| 18:46:42 | 21,600 | ||
| 18:31:45 | 21,600 | ||
| 18:17:04 | 21,600 | ||
| 18:02:09 | 21,610 | ||
| 17:46:56 | 21,560 | ||
| 17:31:45 | 21,580 | ||
| 17:17:00 | 21,640 | ||
| 17:02:22 | 21,650 | ||
| 16:46:48 | 21,630 | ||
| 16:32:06 | 21,610 | ||
| 16:16:57 | 21,610 | ||
| 15:46:54 | 21,670 | ||
| 15:31:47 | 21,730 | ||
| 15:16:57 | 21,870 | ||
| 15:02:00 | 21,880 | ||
| 14:46:50 | 21,830 | ||
| 14:31:41 | 21,840 | ||
| 14:16:55 | 21,900 | ||
| 14:02:15 | 21,900 | ||
| 13:46:42 | 21,900 | ||
| 13:31:25 | 21,900 | ||
| 13:16:51 | 21,910 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cae IncShs
Analysen zu Cae IncShs
Weitere Meldungen
|
22:41
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|