Centene Aktie
| 63,24USD | -0,50USD | -0,78% |
WKN: 766458 / ISIN: US15135B1017
Centene Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:49 | 55,580 | ||
| 17:32:37 | 55,640 | ||
| 17:18:16 | 55,740 | ||
| 17:03:44 | 55,760 | ||
| 16:33:30 | 55,900 | ||
| 16:18:07 | 56,120 | ||
| 15:33:16 | 56,320 | ||
| 15:18:31 | 55,960 | ||
| 15:03:02 | 55,940 | ||
| 14:33:06 | 56,000 | ||
| 14:18:32 | 56,020 | ||
| 13:33:54 | 55,920 | ||
| 13:25:39 | 55,940 | 49 | |
| 13:25:37 | 55,940 | 49 | |
| 13:18:51 | 55,940 | ||
| 13:10:21 | 55,940 | ||
| 13:04:14 | 55,940 | ||
| 12:52:46 | 55,900 | ||
| 12:50:56 | 55,900 | ||
| 12:31:09 | 55,920 | ||
| 12:16:07 | 55,940 | ||
| 12:01:34 | 55,980 | ||
| 11:31:34 | 55,960 | ||
| 11:16:26 | 55,920 | ||
| 11:01:31 | 55,900 | ||
| 10:31:52 | 55,920 | ||
| 10:16:40 | 55,840 | ||
| 10:02:03 | 55,840 | ||
| 09:32:17 | 55,860 | ||
| 09:15:20 | 55,860 | ||
| 09:06:19 | 55,820 | ||
| 08:55:59 | 55,760 | ||
| 08:32:38 | 55,780 | ||
| 08:17:54 | 55,780 | ||
| 08:04:33 | 55,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Centene Corp.
Analysen zu Centene Corp.
Weitere Meldungen
|
18:00
|
|
|
|
17:51
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|