City Aktie
| 137,14USD | 3,01USD | 2,24% |
WKN: 923222 / ISIN: US1778351056
City Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:50 | 136,390 | 1 | |
| 16:16:50 | 136,390 | 1 | |
| 16:16:48 | 136,510 | 10 | |
| 16:15:51 | 136,580 | 3 | |
| 16:15:46 | 136,590 | 1 | |
| 16:15:41 | 136,610 | 53 | |
| 16:15:41 | 136,610 | 1 | |
| 16:15:41 | 136,610 | 15 | |
| 16:15:41 | 136,620 | 40 | |
| 16:09:00 | 136,620 | 15 | |
| 16:08:54 | 136,660 | 15 | |
| 16:08:39 | 136,650 | 15 | |
| 16:08:39 | 136,650 | 15 | |
| 16:08:03 | 136,800 | 14 | |
| 16:08:03 | 136,820 | 14 | |
| 16:08:03 | 136,800 | 4 | |
| 16:08:03 | 136,820 | 1 | |
| 16:08:03 | 136,820 | 1 | |
| 16:08:03 | 136,820 | 60 | |
| 16:07:54 | 136,830 | 62 | |
| 16:07:54 | 136,830 | 8 | |
| 16:07:53 | 136,970 | 90 | |
| 16:07:53 | 136,980 | 40 | |
| 16:07:53 | 137,000 | 100 | |
| 16:07:53 | 137,190 | 28 | |
| 16:07:48 | 136,990 | 1 | |
| 16:07:48 | 136,980 | 2 | |
| 16:07:48 | 136,980 | 1 | |
| 16:07:48 | 136,980 | 1 | |
| 16:07:47 | 136,980 | 100 | |
| 16:07:47 | 136,980 | 1 | |
| 16:07:47 | 136,980 | 1 | |
| 16:07:47 | 136,980 | 1 | |
| 16:07:47 | 136,980 | 1 | |
| 16:07:47 | 136,980 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City Holding Co.
Analysen zu City Holding Co.
Weitere Meldungen
|
13:45
|
|
|
|
13:43
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:49
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:46
|
|