City Aktie
123,28USD | -0,60USD | -0,48% |
WKN: 923222 / ISIN: US1778351056
City Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 123,200 | ||
22:00:00 | 123,200 | 19 292 | |
21:59:58 | 123,390 | 50 | |
21:59:58 | 123,390 | 54 | |
21:59:58 | 123,390 | 77 | |
21:59:58 | 123,380 | 100 | |
21:59:56 | 123,450 | 1 | |
21:59:55 | 123,370 | 49 | |
21:59:55 | 123,380 | 10 | |
21:59:55 | 123,380 | 24 | |
21:59:55 | 123,370 | 6 | |
21:59:55 | 123,370 | 100 | |
21:59:55 | 123,360 | 47 | |
21:59:55 | 123,360 | 2 | |
21:59:55 | 123,360 | 6 | |
21:59:55 | 123,290 | 7 | |
21:59:55 | 123,280 | 10 | |
21:59:55 | 123,170 | 1 | |
21:59:55 | 123,220 | 100 | |
21:59:55 | 123,170 | 231 | |
21:59:54 | 123,260 | 4 | |
21:59:54 | 123,270 | 14 | |
21:59:53 | 123,260 | 6 | |
21:59:53 | 123,240 | 3 | |
21:59:52 | 123,240 | 8 | |
21:59:52 | 123,220 | 7 | |
21:59:52 | 123,220 | 2 | |
21:59:50 | 123,110 | 24 | |
21:59:50 | 123,220 | 1 | |
21:59:50 | 123,170 | 285 | |
21:59:50 | 123,170 | 25 | |
21:59:50 | 123,170 | 1 | |
21:59:50 | 123,170 | 1 | |
21:59:50 | 123,170 | 23 | |
21:59:50 | 123,170 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu City Holding Co.
Analysen zu City Holding Co.
Weitere Meldungen
22:11
|
|
|
22:10
|
|
|
22:02
|
|
|
21:42
|
|
|
21:31
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:47
|
|
|
20:42
|
|
|
20:40
|
|
|
20:39
|
|
|
20:35
|
|
|
20:32
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:08
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:50
|
|
|
19:31
|
|
|
19:31
|
|