CNB Financial Aktie
| 28,42USD | 0,69USD | 2,49% |
WKN: 351156 / ISIN: US1261281075
CNB Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:08 | 28,310 | 10 | |
| 16:44:09 | 28,350 | 24 | |
| 16:43:46 | 28,340 | 15 | |
| 16:43:46 | 28,340 | 10 | |
| 16:43:46 | 28,330 | 100 | |
| 16:43:46 | 28,330 | 55 | |
| 16:43:46 | 28,330 | 20 | |
| 16:43:42 | 28,330 | 70 | |
| 16:43:42 | 28,320 | 55 | |
| 16:43:42 | 28,310 | 20 | |
| 16:43:42 | 28,310 | 55 | |
| 16:43:38 | 28,280 | 1 | |
| 16:43:38 | 28,300 | 200 | |
| 16:43:14 | 28,315 | 1 | |
| 16:39:15 | 28,320 | 23 | |
| 16:37:43 | 28,290 | 92 | |
| 16:36:11 | 28,270 | 28 | |
| 16:35:38 | 28,280 | 52 | |
| 16:35:38 | 28,280 | 142 | |
| 16:35:36 | 28,310 | 1 | |
| 16:34:15 | 28,290 | 4 | |
| 16:32:22 | 28,330 | 5 | |
| 16:32:13 | 28,330 | 10 | |
| 16:32:06 | 28,330 | 14 | |
| 16:31:54 | 28,320 | 24 | |
| 16:30:26 | 28,330 | 3 | |
| 16:30:26 | 28,330 | 18 | |
| 16:30:26 | 28,320 | 20 | |
| 16:28:01 | 28,275 | 1 | |
| 16:22:28 | 28,320 | 18 | |
| 16:21:07 | 28,260 | 1 | |
| 16:20:35 | 28,260 | 1 | |
| 16:20:35 | 28,230 | 2 | |
| 16:20:35 | 28,220 | 100 | |
| 16:20:35 | 28,210 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CNB Financial Corp (Pa)Shs
Weitere Meldungen
|
16:29
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|