Cogent Communications Holdings Aktie
| 17,27USD | 0,12USD | 0,67% |
WKN: A0D9JK / ISIN: US19239V3024
Cogent Communications Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:16 | 17,280 | 3 | |
| 17:23:16 | 17,270 | 12 | |
| 17:23:16 | 17,270 | 14 | |
| 17:21:38 | 17,250 | 2 | |
| 17:21:38 | 17,250 | 2 | |
| 17:21:38 | 17,250 | 12 | |
| 17:21:38 | 17,250 | 2 | |
| 17:21:38 | 17,250 | 4 | |
| 17:21:38 | 17,250 | 9 | |
| 17:21:38 | 17,250 | 14 | |
| 17:21:38 | 17,250 | 2 | |
| 17:21:38 | 17,250 | 12 | |
| 17:21:38 | 17,260 | 61 | |
| 17:21:38 | 17,260 | 29 | |
| 17:21:38 | 17,260 | 100 | |
| 17:21:38 | 17,260 | 99 | |
| 17:21:38 | 17,260 | 1 | |
| 17:21:38 | 17,260 | 6 | |
| 17:21:38 | 17,260 | 13 | |
| 17:21:38 | 17,260 | 2 | |
| 17:21:38 | 17,260 | 12 | |
| 17:21:38 | 17,250 | 14 | |
| 17:21:38 | 17,250 | 10 | |
| 17:21:38 | 17,260 | 14 | |
| 17:21:38 | 17,260 | 4 | |
| 17:21:38 | 17,260 | 5 | |
| 17:21:38 | 17,260 | 100 | |
| 17:21:38 | 17,260 | 5 | |
| 17:21:38 | 17,270 | 15 | |
| 17:21:09 | 17,280 | 5 | |
| 17:21:09 | 17,280 | 20 | |
| 17:21:09 | 17,280 | 20 | |
| 17:21:09 | 17,290 | 40 | |
| 17:21:09 | 17,290 | 40 | |
| 17:21:09 | 17,290 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cogent Communications Holdings Inc
Analysen zu Cogent Communications Holdings Inc
Weitere Meldungen
|
14:43
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|