Crexendo Aktie
| 6,65USD | -0,08USD | -1,19% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:28:51 | 6,630 | 5 | |
| 16:27:47 | 6,590 | 100 | |
| 16:27:47 | 6,590 | 200 | |
| 16:26:59 | 6,580 | 100 | |
| 16:26:35 | 6,580 | 100 | |
| 16:26:21 | 6,600 | 1 | |
| 16:26:21 | 6,600 | 100 | |
| 16:25:21 | 6,600 | 100 | |
| 16:24:52 | 6,610 | 100 | |
| 16:24:52 | 6,600 | 100 | |
| 16:24:52 | 6,600 | 100 | |
| 16:24:11 | 6,600 | 22 | |
| 16:23:32 | 6,600 | 78 | |
| 16:21:43 | 6,580 | 874 | |
| 16:21:43 | 6,580 | 25 | |
| 16:21:43 | 6,580 | 169 | |
| 16:21:43 | 6,595 | 100 | |
| 16:19:31 | 6,580 | 10 | |
| 16:19:15 | 6,560 | 100 | |
| 16:17:05 | 6,560 | 20 | |
| 16:16:54 | 6,560 | 10 | |
| 16:16:54 | 6,560 | 10 | |
| 16:16:54 | 6,560 | 3 | |
| 16:16:54 | 6,560 | 17 | |
| 16:16:54 | 6,560 | 8 | |
| 16:16:10 | 6,560 | 12 | |
| 16:16:10 | 6,560 | 13 | |
| 16:10:49 | 6,550 | 52 | |
| 16:08:49 | 6,560 | 10 | |
| 16:08:44 | 6,555 | 10 | |
| 16:08:44 | 6,555 | 10 | |
| 16:05:50 | 6,540 | 1 | |
| 16:01:15 | 6,580 | 100 | |
| 16:01:15 | 6,580 | 1 | |
| 16:01:15 | 6,580 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|