Crexendo Aktie
| 6,82USD | 0,07USD | 0,96% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:50 | 6,850 | 1 | |
| 21:00:45 | 6,850 | 3 | |
| 20:58:52 | 6,850 | 2 | |
| 20:57:52 | 6,860 | 55 | |
| 20:57:52 | 6,860 | 8 | |
| 20:57:52 | 6,850 | 6 | |
| 20:55:50 | 6,850 | 52 | |
| 20:55:50 | 6,850 | 49 | |
| 20:55:50 | 6,850 | 6 | |
| 20:55:42 | 6,860 | 8 | |
| 20:55:42 | 6,860 | 74 | |
| 20:55:42 | 6,860 | 18 | |
| 20:55:42 | 6,860 | 8 | |
| 20:46:56 | 6,840 | 71 | |
| 20:46:56 | 6,840 | 68 | |
| 20:46:56 | 6,840 | 77 | |
| 20:46:56 | 6,840 | 23 | |
| 20:46:56 | 6,840 | 2 | |
| 20:46:56 | 6,840 | 2 | |
| 20:46:56 | 6,840 | 2 | |
| 20:46:56 | 6,840 | 2 | |
| 20:44:24 | 6,830 | 1 | |
| 20:42:47 | 6,840 | 74 | |
| 20:42:47 | 6,840 | 18 | |
| 20:42:47 | 6,840 | 8 | |
| 20:37:57 | 6,830 | 8 | |
| 20:31:54 | 6,840 | 100 | |
| 20:31:54 | 6,840 | 8 | |
| 20:30:37 | 6,850 | 6 | |
| 20:30:09 | 6,860 | 92 | |
| 20:30:09 | 6,850 | 8 | |
| 20:29:25 | 6,840 | 7 | |
| 20:29:02 | 6,840 | 1 | |
| 20:25:22 | 6,850 | 92 | |
| 20:25:22 | 6,850 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|