Crexendo Aktie
| 6,92USD | 0,29USD | 4,30% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:06 | 6,940 | 200 | |
| 21:13:06 | 6,940 | 48 | |
| 21:12:01 | 6,940 | 100 | |
| 21:11:59 | 6,940 | 48 | |
| 21:11:59 | 6,940 | 72 | |
| 21:11:59 | 6,940 | 19 | |
| 21:11:59 | 6,940 | 9 | |
| 21:11:46 | 6,940 | 36 | |
| 21:11:46 | 6,940 | 27 | |
| 21:11:44 | 6,940 | 91 | |
| 21:11:44 | 6,940 | 30 | |
| 21:11:44 | 6,940 | 70 | |
| 21:11:44 | 6,940 | 1 | |
| 21:11:44 | 6,940 | 100 | |
| 21:11:44 | 6,940 | 18 | |
| 21:11:17 | 6,945 | 50 | |
| 21:11:16 | 6,950 | 85 | |
| 21:11:16 | 6,950 | 100 | |
| 21:11:16 | 6,950 | 6 | |
| 21:11:16 | 6,950 | 1 | |
| 21:11:16 | 6,950 | 2 | |
| 21:11:16 | 6,950 | 22 | |
| 21:10:17 | 6,950 | 31 | |
| 21:10:17 | 6,950 | 69 | |
| 21:10:17 | 6,950 | 200 | |
| 21:10:17 | 6,950 | 100 | |
| 21:10:17 | 6,950 | 13 | |
| 21:10:14 | 6,945 | 100 | |
| 21:07:30 | 6,945 | 50 | |
| 21:07:30 | 6,945 | 1 | |
| 21:06:55 | 6,950 | 1 | |
| 21:05:52 | 6,940 | 32 | |
| 21:05:52 | 6,940 | 22 | |
| 21:05:52 | 6,940 | 78 | |
| 21:05:52 | 6,940 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|