Crexendo Aktie
6,32USD | -0,08USD | -1,25% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:43 | 6,290 | 1 | |
17:03:37 | 6,295 | 2 | |
17:03:18 | 6,290 | 3 | |
17:03:18 | 6,290 | 1 | |
16:56:02 | 6,310 | 25 | |
16:55:34 | 6,310 | 100 | |
16:40:32 | 6,280 | 64 | |
16:40:32 | 6,280 | 100 | |
16:37:14 | 6,280 | 10 | |
16:36:04 | 6,280 | 20 | |
16:34:42 | 6,280 | 20 | |
16:28:54 | 6,270 | 150 | |
16:28:54 | 6,270 | 100 | |
16:28:54 | 6,280 | 7 | |
16:28:54 | 6,280 | 9 | |
16:07:51 | 6,350 | 1 | |
16:06:40 | 6,300 | 100 | |
16:06:39 | 6,300 | 64 | |
16:06:39 | 6,300 | 34 | |
16:06:39 | 6,300 | 34 | |
16:06:39 | 6,300 | 2 | |
16:06:39 | 6,300 | 36 | |
16:06:39 | 6,290 | 17 | |
16:06:39 | 6,290 | 100 | |
16:06:39 | 6,285 | 100 | |
16:06:36 | 6,280 | 17 | |
16:06:36 | 6,280 | 100 | |
16:06:36 | 6,280 | 28 | |
16:06:36 | 6,280 | 41 | |
16:06:36 | 6,280 | 54 | |
16:06:36 | 6,270 | 179 | |
16:06:36 | 6,270 | 100 | |
16:06:36 | 6,270 | 320 | |
16:04:55 | 6,270 | 1 | |
15:55:11 | 6,240 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
17:14
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:43
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:24
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|