Crexendo Aktie
| 6,65USD | -0,08USD | -1,19% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:13:46 | 6,635 | 4 | |
| 17:09:35 | 6,635 | 14 | |
| 17:08:00 | 6,635 | 9 | |
| 17:07:01 | 6,630 | 10 | |
| 17:07:01 | 6,630 | 10 | |
| 17:07:01 | 6,630 | 17 | |
| 17:07:01 | 6,630 | 10 | |
| 17:01:53 | 6,630 | 100 | |
| 17:01:23 | 6,620 | 24 | |
| 16:59:49 | 6,615 | 10 | |
| 16:59:38 | 6,615 | 11 | |
| 16:53:03 | 6,605 | 25 | |
| 16:53:03 | 6,605 | 25 | |
| 16:50:32 | 6,570 | 5 | |
| 16:50:32 | 6,580 | 254 | |
| 16:50:32 | 6,580 | 305 | |
| 16:49:53 | 6,590 | 86 | |
| 16:48:43 | 6,590 | 100 | |
| 16:46:08 | 6,600 | 2 | |
| 16:46:08 | 6,600 | 5 | |
| 16:46:08 | 6,610 | 100 | |
| 16:45:20 | 6,625 | 5 | |
| 16:44:03 | 6,620 | 5 | |
| 16:39:46 | 6,610 | 14 | |
| 16:39:46 | 6,610 | 19 | |
| 16:38:43 | 6,610 | 100 | |
| 16:38:26 | 6,610 | 1 | |
| 16:37:58 | 6,625 | 10 | |
| 16:37:58 | 6,625 | 20 | |
| 16:37:51 | 6,625 | 17 | |
| 16:37:51 | 6,625 | 4 | |
| 16:37:51 | 6,625 | 10 | |
| 16:37:51 | 6,625 | 10 | |
| 16:37:51 | 6,625 | 5 | |
| 16:37:20 | 6,625 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
17:15
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|