DAIKIN INDUSTRIES Aktie
| 13,63USD | 0,19USD | 1,44% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:55 | 13,600 | 6 | |
| 16:23:34 | 13,586 | 22 | |
| 16:22:20 | 13,585 | 114 | |
| 16:20:00 | 13,588 | 42 | |
| 16:18:37 | 13,580 | 12 | |
| 16:17:51 | 13,570 | 50 | |
| 16:17:22 | 13,565 | 5 | |
| 16:16:44 | 13,574 | 20 | |
| 16:15:59 | 13,570 | 273 | |
| 16:15:57 | 13,567 | 19 | |
| 16:15:44 | 13,571 | 112 | |
| 16:15:41 | 13,580 | 2 | |
| 16:15:41 | 13,567 | 21 | |
| 16:15:09 | 13,570 | 2 631 | |
| 16:15:02 | 13,570 | 5 795 | |
| 16:13:30 | 13,578 | 23 | |
| 16:12:46 | 13,565 | 451 | |
| 16:12:36 | 13,580 | 105 | |
| 16:10:03 | 13,565 | 9 | |
| 16:09:29 | 13,560 | 8 | |
| 16:08:38 | 13,565 | 673 | |
| 16:08:13 | 13,560 | 25 | |
| 16:06:30 | 13,540 | 189 | |
| 16:06:21 | 13,550 | 297 | |
| 16:06:19 | 13,540 | 276 | |
| 16:06:11 | 13,549 | 125 | |
| 16:05:07 | 13,540 | 100 | |
| 16:04:55 | 13,545 | 100 | |
| 16:00:49 | 13,550 | 118 | |
| 16:00:00 | 13,540 | 165 | |
| 15:58:43 | 13,550 | 448 | |
| 15:57:00 | 13,545 | 650 | |
| 15:54:40 | 13,533 | 50 | |
| 15:54:03 | 13,560 | 135 | |
| 15:51:45 | 13,535 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:40
|
|