DAIKIN INDUSTRIES Aktie
| 13,58USD | 0,14USD | 1,04% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 13,580 | 520 | |
| 21:59:59 | 13,590 | 48 | |
| 21:56:44 | 13,580 | 55 | |
| 21:56:28 | 13,585 | 29 | |
| 21:55:01 | 13,583 | 14 | |
| 21:54:58 | 13,580 | 3 | |
| 21:53:59 | 13,585 | 61 | |
| 21:53:04 | 13,580 | 3 | |
| 21:52:31 | 13,588 | 1 641 | |
| 21:52:20 | 13,580 | 24 | |
| 21:52:07 | 13,585 | 1 | |
| 21:52:06 | 13,584 | 1 | |
| 21:51:59 | 13,585 | 65 | |
| 21:51:42 | 13,581 | 3 | |
| 21:51:27 | 13,583 | 12 | |
| 21:51:22 | 13,580 | 1 760 | |
| 21:51:22 | 13,590 | 154 | |
| 21:51:22 | 13,580 | 508 | |
| 21:50:58 | 13,585 | 2 858 | |
| 21:50:39 | 13,581 | 150 | |
| 21:50:29 | 13,590 | 42 | |
| 21:50:27 | 13,580 | 3 | |
| 21:50:09 | 13,590 | 16 | |
| 21:50:08 | 13,585 | 1 202 | |
| 21:50:05 | 13,586 | 102 | |
| 21:50:04 | 13,583 | 82 | |
| 21:50:04 | 13,587 | 280 | |
| 21:50:04 | 13,580 | 9 | |
| 21:50:04 | 13,590 | 9 | |
| 21:50:04 | 13,580 | 30 | |
| 21:49:24 | 13,580 | 34 | |
| 21:49:23 | 13,585 | 1 | |
| 21:49:19 | 13,585 | 12 | |
| 21:49:05 | 13,580 | 1 | |
| 21:48:59 | 13,590 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
22:40
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|