DAIKIN INDUSTRIES Aktie
| 13,61USD | 0,17USD | 1,23% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:41:46 | 13,620 | 103 | |
| 20:41:13 | 13,608 | 5 | |
| 20:40:27 | 13,594 | 7 | |
| 20:40:10 | 13,605 | 60 | |
| 20:39:36 | 13,604 | 588 | |
| 20:37:58 | 13,590 | 7 | |
| 20:37:52 | 13,605 | 54 | |
| 20:37:20 | 13,617 | 1 | |
| 20:37:20 | 13,593 | 81 | |
| 20:35:45 | 13,620 | 9 | |
| 20:35:45 | 13,620 | 734 | |
| 20:35:43 | 13,590 | 140 | |
| 20:34:57 | 13,590 | 3 | |
| 20:34:43 | 13,608 | 34 | |
| 20:34:40 | 13,614 | 11 | |
| 20:34:11 | 13,594 | 3 | |
| 20:34:03 | 13,605 | 37 | |
| 20:32:38 | 13,617 | 232 | |
| 20:32:29 | 13,605 | 22 | |
| 20:31:57 | 13,590 | 3 | |
| 20:31:33 | 13,605 | 9 | |
| 20:31:32 | 13,620 | 2 | |
| 20:31:30 | 13,607 | 1 | |
| 20:30:01 | 13,590 | 11 | |
| 20:29:23 | 13,604 | 37 | |
| 20:28:57 | 13,590 | 3 | |
| 20:27:55 | 13,605 | 33 | |
| 20:27:24 | 13,594 | 3 | |
| 20:26:30 | 13,605 | 240 | |
| 20:26:23 | 13,620 | 164 | |
| 20:26:01 | 13,605 | 334 | |
| 20:25:57 | 13,590 | 7 | |
| 20:25:53 | 13,605 | 28 | |
| 20:24:11 | 13,609 | 50 | |
| 20:22:47 | 13,600 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|