DAIKIN INDUSTRIES Aktie
11,78USD | -0,27USD | -2,23% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:00 | 11,806 | 18 | |
16:52:26 | 11,815 | 602 | |
16:52:01 | 11,820 | 1 | |
16:51:38 | 11,812 | 17 | |
16:51:34 | 11,820 | 11 | |
16:51:34 | 11,810 | 76 | |
16:50:49 | 11,817 | 2 | |
16:50:32 | 11,810 | 60 | |
16:48:20 | 11,820 | 100 | |
16:47:05 | 11,815 | 400 | |
16:45:03 | 11,820 | 1 | |
16:44:58 | 11,818 | 1 | |
16:44:25 | 11,815 | 1 | |
16:42:59 | 11,820 | 2 | |
16:42:17 | 11,815 | 169 | |
16:41:47 | 11,820 | 1 | |
16:40:06 | 11,811 | 14 | |
16:40:06 | 11,815 | 5 | |
16:40:04 | 11,816 | 14 | |
16:39:59 | 11,820 | 1 | |
16:39:17 | 11,818 | 1 | |
16:38:06 | 11,820 | 14 | |
16:37:35 | 11,815 | 88 | |
16:37:34 | 11,813 | 11 | |
16:37:01 | 11,815 | 1 | |
16:36:58 | 11,820 | 2 | |
16:36:38 | 11,816 | 25 | |
16:35:09 | 11,830 | 1 | |
16:35:03 | 11,850 | 860 | |
16:33:57 | 11,830 | 1 | |
16:33:32 | 11,821 | 417 | |
16:33:32 | 11,820 | 760 | |
16:33:30 | 11,810 | 445 | |
16:32:19 | 11,826 | 2 | |
16:32:15 | 11,817 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:49
|
|
|
13:48
|
|
|
13:46
|
|
|
13:46
|
|
|
13:42
|
|
|
13:41
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:26
|
|
|
13:22
|
|
|
13:19
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:00
|
|
|
12:53
|
|
|
12:51
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:39
|
|