DAIKIN INDUSTRIES Aktie
| 14,11USD | -0,60USD | -4,08% |
WKN DE: A1W1Q6 / ISIN: US23381B1061
DAIKIN INDUSTRIES Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 14,110 | ||
| 21:59:59 | 14,110 | 73 | |
| 21:59:59 | 14,100 | 100 | |
| 21:59:49 | 14,150 | 200 | |
| 21:59:42 | 14,230 | 100 | |
| 21:57:35 | 14,260 | 100 | |
| 21:57:08 | 14,230 | 200 | |
| 21:57:05 | 14,270 | 100 | |
| 21:57:05 | 14,280 | 100 | |
| 21:57:04 | 14,279 | 433 | |
| 21:57:00 | 14,270 | 100 | |
| 21:56:59 | 14,280 | 100 | |
| 21:56:38 | 14,270 | 1 201 | |
| 21:54:25 | 14,290 | 14 | |
| 21:54:25 | 14,275 | 99 | |
| 21:54:17 | 14,230 | 100 | |
| 21:54:15 | 14,280 | 7 | |
| 21:53:36 | 14,260 | 200 | |
| 21:53:32 | 14,283 | 316 | |
| 21:53:22 | 14,260 | 48 | |
| 21:53:20 | 14,230 | 100 | |
| 21:53:19 | 14,285 | 200 | |
| 21:53:17 | 14,257 | 248 | |
| 21:52:27 | 14,220 | 56 | |
| 21:52:25 | 14,255 | 15 | |
| 21:51:55 | 14,230 | 200 | |
| 21:51:45 | 14,140 | 100 | |
| 21:51:44 | 14,360 | 3 629 | |
| 21:51:28 | 14,140 | 100 | |
| 21:51:27 | 14,330 | 100 | |
| 21:51:22 | 14,140 | 100 | |
| 21:51:19 | 14,280 | 200 | |
| 21:51:16 | 14,210 | 100 | |
| 21:51:15 | 14,277 | 3 613 | |
| 21:51:12 | 14,242 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu DAIKIN INDUSTRIES LTD Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
23:25
|
|
|
|
23:16
|
|
|
|
23:10
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|