Douglas Emmett Aktie
| 9,41USD | -0,26USD | -2,67% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:53 | 9,510 | 37 | |
| 18:31:53 | 9,510 | 1 | |
| 18:31:53 | 9,510 | 100 | |
| 18:31:53 | 9,510 | 100 | |
| 18:31:53 | 9,510 | 100 | |
| 18:31:16 | 9,520 | 20 | |
| 18:31:16 | 9,520 | 300 | |
| 18:31:16 | 9,520 | 15 | |
| 18:31:16 | 9,520 | 1 | |
| 18:31:16 | 9,520 | 3 | |
| 18:31:16 | 9,520 | 100 | |
| 18:31:16 | 9,520 | 12 | |
| 18:31:16 | 9,520 | 100 | |
| 18:30:22 | 9,520 | 200 | |
| 18:30:22 | 9,520 | 200 | |
| 18:30:22 | 9,520 | 100 | |
| 18:29:34 | 9,520 | 30 | |
| 18:28:12 | 9,520 | 4 | |
| 18:28:12 | 9,520 | 100 | |
| 18:28:12 | 9,520 | 53 | |
| 18:28:06 | 9,525 | 50 | |
| 18:28:06 | 9,525 | 150 | |
| 18:27:25 | 9,520 | 200 | |
| 18:27:25 | 9,520 | 200 | |
| 18:27:25 | 9,520 | 100 | |
| 18:27:25 | 9,520 | 100 | |
| 18:27:25 | 9,520 | 100 | |
| 18:27:03 | 9,515 | 150 | |
| 18:26:08 | 9,520 | 100 | |
| 18:26:08 | 9,520 | 1 | |
| 18:26:08 | 9,520 | 100 | |
| 18:26:08 | 9,520 | 1 | |
| 18:26:08 | 9,520 | 400 | |
| 18:26:08 | 9,520 | 1 | |
| 18:26:08 | 9,520 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:16
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:41
|
|