Douglas Emmett Aktie
| 9,66USD | -0,08USD | -0,79% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:30 | 9,660 | 1 | |
| 20:59:26 | 9,660 | 100 | |
| 20:59:26 | 9,660 | 300 | |
| 20:59:26 | 9,660 | 574 | |
| 20:59:26 | 9,660 | 16 | |
| 20:59:26 | 9,660 | 47 | |
| 20:59:26 | 9,660 | 42 | |
| 20:59:26 | 9,660 | 958 | |
| 20:59:26 | 9,660 | 200 | |
| 20:59:26 | 9,660 | 195 | |
| 20:59:26 | 9,660 | 128 | |
| 20:59:26 | 9,660 | 1 688 | |
| 20:59:26 | 9,660 | 100 | |
| 20:59:26 | 9,660 | 1 000 | |
| 20:59:26 | 9,660 | 3 | |
| 20:59:26 | 9,660 | 400 | |
| 20:59:26 | 9,660 | 5 | |
| 20:59:26 | 9,660 | 100 | |
| 20:59:20 | 9,660 | 100 | |
| 20:59:20 | 9,660 | 254 | |
| 20:59:20 | 9,660 | 46 | |
| 20:59:19 | 9,660 | 100 | |
| 20:59:19 | 9,660 | 100 | |
| 20:59:19 | 9,660 | 200 | |
| 20:59:18 | 9,660 | 100 | |
| 20:59:18 | 9,660 | 100 | |
| 20:59:18 | 9,660 | 300 | |
| 20:59:18 | 9,660 | 100 | |
| 20:59:18 | 9,660 | 100 | |
| 20:59:17 | 9,660 | 741 | |
| 20:59:17 | 9,660 | 33 | |
| 20:59:17 | 9,660 | 100 | |
| 20:59:17 | 9,660 | 59 | |
| 20:59:16 | 9,660 | 200 | |
| 20:59:16 | 9,660 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|