Douglas Emmett Aktie
| 11,67USD | -0,14USD | -1,14% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:36 | 11,720 | 151 | |
| 19:02:36 | 11,720 | 162 | |
| 19:02:36 | 11,720 | 200 | |
| 19:02:36 | 11,720 | 100 | |
| 19:02:20 | 11,720 | 87 | |
| 19:01:35 | 11,720 | 100 | |
| 19:01:23 | 11,725 | 26 | |
| 19:01:21 | 11,730 | 100 | |
| 19:01:21 | 11,730 | 100 | |
| 19:01:21 | 11,730 | 100 | |
| 19:01:21 | 11,730 | 100 | |
| 19:01:21 | 11,730 | 33 | |
| 19:01:21 | 11,730 | 100 | |
| 19:01:21 | 11,730 | 67 | |
| 19:01:21 | 11,730 | 33 | |
| 19:01:21 | 11,730 | 167 | |
| 19:01:21 | 11,730 | 280 | |
| 19:01:21 | 11,730 | 16 | |
| 19:01:21 | 11,730 | 4 | |
| 19:01:21 | 11,730 | 100 | |
| 19:01:21 | 11,730 | 189 | |
| 19:01:21 | 11,730 | 79 | |
| 19:01:18 | 11,730 | 100 | |
| 19:01:18 | 11,730 | 105 | |
| 19:01:08 | 11,730 | 27 | |
| 19:00:05 | 11,730 | 100 | |
| 18:59:49 | 11,730 | 100 | |
| 18:59:16 | 11,730 | 5 | |
| 18:59:16 | 11,730 | 95 | |
| 18:58:36 | 11,730 | 5 | |
| 18:58:29 | 11,730 | 100 | |
| 18:58:29 | 11,730 | 176 | |
| 18:58:00 | 11,740 | 200 | |
| 18:58:00 | 11,740 | 200 | |
| 18:58:00 | 11,740 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:08
|
|