Douglas Emmett Aktie
| 9,66USD | -0,08USD | -0,79% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:47 | 9,660 | 314 | |
| 20:59:47 | 9,660 | 400 | |
| 20:59:47 | 9,660 | 858 | |
| 20:59:46 | 9,660 | 142 | |
| 20:59:45 | 9,660 | 628 | |
| 20:59:45 | 9,660 | 172 | |
| 20:59:45 | 9,660 | 1 000 | |
| 20:59:45 | 9,660 | 330 | |
| 20:59:45 | 9,660 | 100 | |
| 20:59:45 | 9,660 | 400 | |
| 20:59:45 | 9,660 | 30 | |
| 20:59:45 | 9,660 | 59 | |
| 20:59:45 | 9,660 | 6 | |
| 20:59:45 | 9,660 | 673 | |
| 20:59:45 | 9,660 | 300 | |
| 20:59:45 | 9,660 | 275 | |
| 20:59:43 | 9,660 | 25 | |
| 20:59:43 | 9,660 | 17 | |
| 20:59:43 | 9,660 | 100 | |
| 20:59:42 | 9,660 | 42 | |
| 20:59:42 | 9,660 | 100 | |
| 20:59:41 | 9,660 | 42 | |
| 20:59:41 | 9,660 | 100 | |
| 20:59:40 | 9,665 | 84 | |
| 20:59:39 | 9,665 | 42 | |
| 20:59:37 | 9,665 | 4 | |
| 20:59:37 | 9,665 | 100 | |
| 20:59:35 | 9,660 | 42 | |
| 20:59:35 | 9,660 | 100 | |
| 20:59:34 | 9,660 | 43 | |
| 20:59:34 | 9,660 | 57 | |
| 20:59:34 | 9,660 | 42 | |
| 20:59:34 | 9,660 | 100 | |
| 20:59:33 | 9,665 | 118 | |
| 20:59:30 | 9,660 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|