Douglas Emmett Aktie
| 11,76USD | -0,05USD | -0,42% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:19 | 11,655 | 100 | |
| 17:27:52 | 11,655 | 1 | |
| 17:27:35 | 11,660 | 118 | |
| 17:27:35 | 11,660 | 36 | |
| 17:27:35 | 11,660 | 164 | |
| 17:27:35 | 11,660 | 41 | |
| 17:27:35 | 11,660 | 100 | |
| 17:27:35 | 11,660 | 200 | |
| 17:27:35 | 11,660 | 200 | |
| 17:27:35 | 11,660 | 100 | |
| 17:27:35 | 11,660 | 41 | |
| 17:27:06 | 11,660 | 4 | |
| 17:27:01 | 11,660 | 50 | |
| 17:26:45 | 11,665 | 69 | |
| 17:26:06 | 11,665 | 131 | |
| 17:25:22 | 11,660 | 5 | |
| 17:25:07 | 11,665 | 14 | |
| 17:24:46 | 11,670 | 100 | |
| 17:24:29 | 11,680 | 45 | |
| 17:24:29 | 11,680 | 100 | |
| 17:24:29 | 11,680 | 55 | |
| 17:24:29 | 11,680 | 100 | |
| 17:23:09 | 11,680 | 5 | |
| 17:23:04 | 11,680 | 150 | |
| 17:23:00 | 11,680 | 67 | |
| 17:23:00 | 11,680 | 33 | |
| 17:23:00 | 11,680 | 16 | |
| 17:23:00 | 11,680 | 100 | |
| 17:23:00 | 11,680 | 16 | |
| 17:23:00 | 11,680 | 84 | |
| 17:23:00 | 11,680 | 22 | |
| 17:23:00 | 11,680 | 133 | |
| 17:23:00 | 11,680 | 5 | |
| 17:22:01 | 11,680 | 100 | |
| 17:21:47 | 11,685 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
|
14:00
|
|
|
|
13:58
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|