Dyadic International Aktie
| 0,95USD | 0,08USD | 9,77% |
WKN DE: A0JK0A / ISIN: US26745T1016
Dyadic International Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:02 | 0,867 | 124 | |
| 13:00:10 | 0,864 | 100 | |
| 12:59:48 | 0,864 | 199 | |
| 12:59:48 | 0,859 | 86 | |
| 12:59:31 | 0,867 | 1 | |
| 12:59:15 | 0,867 | 10 | |
| 12:59:12 | 0,867 | 1 | |
| 12:58:56 | 0,867 | 1 | |
| 12:57:43 | 0,865 | 1 | |
| 12:57:26 | 0,862 | 1 | |
| 12:56:12 | 0,862 | 1 | |
| 12:53:35 | 0,855 | 2 000 | |
| 12:53:35 | 0,860 | 320 | |
| 12:53:35 | 0,870 | 141 | |
| 12:53:35 | 0,875 | 149 | |
| 12:50:22 | 0,878 | 323 | |
| 12:50:22 | 0,878 | 733 | |
| 12:49:00 | 0,879 | 2 | |
| 12:49:00 | 0,879 | 98 | |
| 12:31:00 | 0,879 | 200 | |
| 11:53:28 | 0,875 | 49 | |
| 11:49:46 | 0,879 | 67 | |
| 10:49:48 | 0,875 | 99 | |
| 10:47:37 | 0,870 | 100 | |
| 10:33:34 | 0,870 | 100 | |
| 10:33:07 | 0,880 | 6 | |
| 10:28:04 | 0,880 | 100 | |
| 10:27:51 | 0,880 | 833 | |
| 10:27:08 | 0,880 | 80 | |
| 10:27:08 | 0,865 | 110 | |
| 10:27:08 | 0,865 | 100 | |
| 10:27:07 | 0,838 | 139 | |
| 10:27:03 | 0,838 | 1 | |
| 10:24:51 | 0,860 | 1 | |
| 10:23:01 | 0,860 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dyadic International IncShs
Analysen zu Dyadic International IncShs
Weitere Meldungen
|
13:30
|
|
|
|
13:30
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:41
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:09
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|