Eastport Critical Metals Aktie
| 0,51CAD | -0,02CAD | -3,77% |
WKN DE: A41X9P / ISIN: CA27778Y1088
Eastport Critical Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:52 | 0,510 | 3 000 | |
| 21:56:22 | 0,510 | 1 500 | |
| 21:52:06 | 0,510 | 500 | |
| 21:31:32 | 0,510 | 1 000 | |
| 21:31:32 | 0,510 | 1 000 | |
| 21:31:32 | 0,510 | 1 000 | |
| 21:30:10 | 0,510 | 7 000 | |
| 21:07:03 | 0,510 | 1 500 | |
| 21:07:03 | 0,520 | 1 000 | |
| 19:54:41 | 0,530 | 1 000 | |
| 17:38:44 | 0,520 | 1 000 | |
| 17:38:44 | 0,530 | 2 500 | |
| 17:38:44 | 0,530 | 10 000 | |
| 17:38:44 | 0,530 | 1 000 | |
| 17:38:44 | 0,535 | 500 | |
| 17:13:25 | 0,540 | 500 | |
| 17:12:38 | 0,540 | 3 000 | |
| 17:12:32 | 0,540 | 1 500 | |
| 17:09:32 | 0,540 | 3 000 | |
| 17:09:10 | 0,540 | 2 000 | |
| 16:53:47 | 0,540 | 3 000 | |
| 16:47:20 | 0,540 | 2 000 | |
| 16:37:40 | 0,540 | 5 000 | |
| 16:37:39 | 0,540 | 1 500 | |
| 16:37:38 | 0,540 | 3 000 | |
| 16:37:25 | 0,540 | 5 000 | |
| 16:33:15 | 0,540 | 2 000 | |
| 16:33:15 | 0,540 | 8 000 | |
| 16:32:33 | 0,540 | 2 000 | |
| 16:32:33 | 0,540 | 4 000 | |
| 16:32:33 | 0,540 | 12 500 | |
| 16:27:49 | 0,540 | 1 000 | |
| 16:25:55 | 0,550 | 1 000 | |
| 16:25:55 | 0,560 | 1 000 | |
| 16:17:58 | 0,600 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Eastport Critical Metals Corp Registered Shs
Weitere Meldungen
|
23:37
|
|
|
|
23:17
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|