EnBW Aktie
| 68,60EUR | 0,40EUR | 0,59% |
WKN: 522000 / ISIN: DE0005220008
EnBW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:47:03 | 68,800 | ||
| 12:46:04 | 68,800 | ||
| 12:31:07 | 68,800 | ||
| 12:16:04 | 68,800 | ||
| 12:01:06 | 68,800 | ||
| 11:31:16 | 68,800 | ||
| 11:16:15 | 68,800 | ||
| 11:01:39 | 68,800 | ||
| 10:52:32 | 68,800 | ||
| 10:46:12 | 69,200 | ||
| 10:31:08 | 68,400 | ||
| 10:20:09 | 68,400 | ||
| 10:16:06 | 68,400 | ||
| 10:01:07 | 68,400 | ||
| 09:46:04 | 68,400 | ||
| 09:31:03 | 68,400 | ||
| 09:14:05 | 68,400 | ||
| 09:05:08 | 68,400 | ||
| 08:55:10 | 68,400 | ||
| 08:46:05 | 68,400 | ||
| 08:39:09 | 68,400 | ||
| 08:31:05 | 68,400 | ||
| 08:16:06 | 68,400 | ||
| 08:03:05 | 68,400 | ||
| 07:53:01 | 68,400 | ||
| 07:37:02 | 68,400 | ||
| 07:32:03 | 68,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EnBW
Analysen zu EnBW
Weitere Meldungen
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|