Escalade Aktie
| 17,73USD | -0,30USD | -1,66% |
WKN: 923795 / ISIN: US2960561049
Escalade Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:14 | 17,660 | 1 | |
| 18:49:22 | 17,680 | 1 | |
| 18:48:59 | 17,770 | 6 | |
| 18:43:50 | 17,770 | 1 | |
| 18:43:19 | 17,780 | 99 | |
| 18:43:19 | 17,780 | 1 | |
| 18:43:19 | 17,790 | 43 | |
| 18:43:19 | 17,780 | 100 | |
| 18:43:19 | 17,780 | 12 | |
| 18:43:19 | 17,740 | 100 | |
| 18:40:23 | 17,610 | 94 | |
| 18:40:23 | 17,610 | 33 | |
| 18:40:23 | 17,540 | 94 | |
| 18:40:23 | 17,560 | 20 | |
| 18:40:23 | 17,550 | 9 | |
| 18:40:23 | 17,550 | 100 | |
| 18:40:23 | 17,540 | 100 | |
| 18:40:23 | 17,530 | 17 | |
| 18:38:41 | 17,530 | 1 | |
| 18:34:34 | 17,440 | 54 | |
| 18:33:39 | 17,530 | 1 | |
| 18:28:22 | 17,490 | 4 | |
| 18:28:22 | 17,480 | 100 | |
| 18:28:22 | 17,460 | 100 | |
| 18:28:22 | 17,460 | 3 | |
| 18:28:22 | 17,470 | 4 | |
| 18:28:22 | 17,470 | 50 | |
| 18:28:22 | 17,490 | 1 | |
| 18:28:22 | 17,500 | 100 | |
| 18:28:22 | 17,500 | 100 | |
| 18:28:22 | 17,500 | 105 | |
| 18:28:22 | 17,500 | 195 | |
| 18:28:09 | 17,520 | 3 | |
| 18:27:30 | 17,520 | 1 | |
| 18:16:45 | 17,510 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Escalade IncShs
Analysen zu Escalade IncShs
Weitere Meldungen
|
18:55
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|