Escalade Aktie
| 21,33USD | 1,54USD | 7,78% |
WKN: 923795 / ISIN: US2960561049
Escalade Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:39 | 21,400 | 169 | |
| 20:50:17 | 21,400 | 31 | |
| 20:47:21 | 21,330 | 14 | |
| 20:45:20 | 21,310 | 86 | |
| 20:45:20 | 21,310 | 13 | |
| 20:43:58 | 21,300 | 1 | |
| 20:42:54 | 21,290 | 3 | |
| 20:42:54 | 21,290 | 6 | |
| 20:42:54 | 21,290 | 1 | |
| 20:42:41 | 21,280 | 3 | |
| 20:42:41 | 21,280 | 15 | |
| 20:41:34 | 21,280 | 15 | |
| 20:41:34 | 21,280 | 11 | |
| 20:41:34 | 21,270 | 6 | |
| 20:41:34 | 21,270 | 3 | |
| 20:41:34 | 21,260 | 100 | |
| 20:35:30 | 21,205 | 1 | |
| 20:30:58 | 21,290 | 1 | |
| 20:30:17 | 21,290 | 1 | |
| 20:30:00 | 21,290 | 5 | |
| 20:29:13 | 21,230 | 12 | |
| 20:24:16 | 21,280 | 100 | |
| 20:22:15 | 21,290 | 3 | |
| 20:22:14 | 21,290 | 9 | |
| 20:21:16 | 21,290 | 1 | |
| 20:20:56 | 21,300 | 3 | |
| 20:20:56 | 21,250 | 99 | |
| 20:20:56 | 21,250 | 30 | |
| 20:10:46 | 21,320 | 1 | |
| 20:10:00 | 21,320 | 5 | |
| 20:08:12 | 21,330 | 154 | |
| 20:04:58 | 21,330 | 44 | |
| 20:04:53 | 21,300 | 100 | |
| 20:04:53 | 21,320 | 100 | |
| 20:04:53 | 21,250 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Escalade IncShs
Analysen zu Escalade IncShs
Weitere Meldungen
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|