Escalade Aktie
| 17,54USD | -0,49USD | -2,72% |
WKN: 923795 / ISIN: US2960561049
Escalade Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:52:31 | 17,540 | 1 | |
| 15:50:52 | 17,520 | 251 | |
| 15:50:52 | 17,520 | 100 | |
| 15:50:52 | 17,530 | 100 | |
| 15:45:25 | 17,370 | 1 | |
| 15:38:32 | 17,360 | 1 | |
| 15:36:15 | 17,360 | 13 | |
| 15:31:40 | 17,350 | 91 | |
| 15:31:40 | 17,360 | 1 | |
| 15:25:35 | 17,400 | 1 | |
| 15:20:25 | 17,400 | 1 | |
| 15:16:41 | 17,540 | 15 | |
| 15:15:22 | 17,540 | 100 | |
| 15:15:22 | 17,540 | 285 | |
| 15:15:22 | 17,540 | 100 | |
| 15:14:58 | 17,410 | 9 | |
| 15:14:58 | 17,420 | 99 | |
| 15:14:58 | 17,420 | 1 | |
| 15:13:35 | 17,420 | 1 | |
| 15:11:16 | 17,540 | 357 | |
| 15:11:16 | 17,540 | 208 | |
| 15:11:16 | 17,540 | 89 | |
| 15:11:16 | 17,540 | 11 | |
| 15:11:16 | 17,540 | 100 | |
| 15:11:16 | 17,530 | 123 | |
| 15:11:16 | 17,530 | 59 | |
| 15:11:16 | 17,530 | 90 | |
| 15:11:05 | 17,440 | 3 | |
| 15:10:36 | 17,420 | 2 | |
| 14:51:47 | 17,720 | 59 | |
| 14:51:47 | 17,710 | 100 | |
| 14:51:47 | 17,710 | 1 | |
| 14:34:45 | 17,780 | 57 | |
| 14:33:52 | 17,830 | 100 | |
| 14:30:00 | 17,890 | 776 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Escalade IncShs
Analysen zu Escalade IncShs
Weitere Meldungen
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:31
|
|
|
|
15:17
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:22
|
|