Escalade Aktie
| 21,24USD | 1,45USD | 7,33% |
WKN: 923795 / ISIN: US2960561049
Escalade Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:12 | 21,330 | 154 | |
| 20:04:58 | 21,330 | 44 | |
| 20:04:53 | 21,300 | 100 | |
| 20:04:53 | 21,320 | 100 | |
| 20:04:53 | 21,250 | 27 | |
| 20:04:53 | 21,250 | 73 | |
| 20:04:53 | 21,240 | 100 | |
| 20:03:59 | 21,200 | 1 | |
| 20:02:30 | 21,160 | 1 | |
| 20:02:19 | 21,230 | 1 | |
| 20:02:17 | 21,160 | 10 | |
| 19:57:41 | 21,220 | 1 | |
| 19:52:28 | 21,190 | 100 | |
| 19:52:28 | 21,190 | 100 | |
| 19:52:28 | 21,240 | 20 | |
| 19:52:28 | 21,250 | 5 | |
| 19:52:28 | 21,170 | 100 | |
| 19:52:28 | 21,200 | 100 | |
| 19:52:28 | 21,200 | 20 | |
| 19:52:27 | 21,200 | 60 | |
| 19:52:27 | 21,200 | 20 | |
| 19:52:27 | 21,200 | 100 | |
| 19:52:27 | 21,190 | 100 | |
| 19:29:25 | 21,085 | 100 | |
| 19:27:44 | 21,085 | 69 | |
| 19:25:23 | 21,070 | 100 | |
| 19:25:23 | 20,950 | 19 | |
| 19:25:23 | 20,950 | 20 | |
| 19:25:23 | 20,960 | 3 | |
| 19:25:23 | 20,960 | 100 | |
| 19:25:23 | 20,970 | 178 | |
| 19:25:23 | 20,970 | 222 | |
| 19:25:23 | 20,980 | 98 | |
| 19:25:23 | 20,980 | 186 | |
| 19:25:21 | 21,150 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Escalade IncShs
Analysen zu Escalade IncShs
Weitere Meldungen
|
20:23
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:44
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|