Everbright Digital Aktie
| 3,80USD | -0,04USD | -1,04% |
WKN DE: A41YQ2 / ISIN: KYG322121131
Everbright Digital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 3,640 | ||
| 23:10:44 | 3,660 | 1 | |
| 22:30:00 | 3,640 | ||
| 22:17:12 | 3,650 | 40 | |
| 22:00:00 | 3,640 | ||
| 22:00:00 | 3,640 | 220 | |
| 21:55:46 | 3,700 | 1 | |
| 21:52:48 | 3,700 | 38 | |
| 21:37:33 | 3,725 | 100 | |
| 21:10:08 | 3,710 | 18 | |
| 19:25:43 | 3,640 | 12 | |
| 19:25:43 | 3,640 | 40 | |
| 19:03:10 | 3,620 | 65 | |
| 18:58:50 | 3,670 | 60 | |
| 18:56:35 | 3,690 | 60 | |
| 18:30:28 | 3,690 | 98 | |
| 18:30:28 | 3,690 | 2 | |
| 18:28:23 | 3,690 | 28 | |
| 18:28:23 | 3,690 | 37 | |
| 18:28:23 | 3,690 | 65 | |
| 18:27:17 | 3,690 | 65 | |
| 18:19:59 | 3,675 | 100 | |
| 17:22:30 | 3,700 | 1 | |
| 17:14:20 | 3,720 | 47 | |
| 17:14:20 | 3,740 | 65 | |
| 17:14:14 | 3,730 | 10 | |
| 17:14:14 | 3,730 | 55 | |
| 17:13:53 | 3,730 | 10 | |
| 17:12:58 | 3,800 | 100 | |
| 16:10:18 | 3,880 | 35 | |
| 16:10:18 | 3,880 | 1 | |
| 16:10:18 | 3,880 | 49 | |
| 16:08:10 | 3,880 | 1 | |
| 16:08:10 | 3,880 | 4 | |
| 15:30:17 | 3,800 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Everbright Digital Holding Limited Registered Shs
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|