Farmer Mac Aktie
| 173,61USD | 2,33USD | 1,36% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:13 | 173,460 | 2 | |
| 21:59:13 | 173,460 | 2 | |
| 21:59:13 | 173,460 | 2 | |
| 21:59:13 | 173,460 | 2 | |
| 21:59:13 | 173,460 | 18 | |
| 21:59:13 | 173,460 | 8 | |
| 21:59:13 | 173,460 | 8 | |
| 21:59:13 | 173,450 | 30 | |
| 21:59:13 | 173,450 | 47 | |
| 21:59:13 | 173,430 | 4 | |
| 21:59:12 | 173,400 | 31 | |
| 21:59:11 | 173,400 | 3 | |
| 21:59:10 | 173,400 | 25 | |
| 21:59:10 | 173,400 | 41 | |
| 21:59:05 | 173,400 | 9 | |
| 21:58:53 | 173,430 | 6 | |
| 21:58:47 | 173,450 | 29 | |
| 21:58:47 | 173,450 | 30 | |
| 21:58:47 | 173,450 | 1 | |
| 21:58:45 | 173,210 | 1 | |
| 21:58:37 | 173,420 | 14 | |
| 21:58:35 | 173,450 | 9 | |
| 21:58:33 | 173,260 | 1 | |
| 21:58:22 | 173,380 | 6 | |
| 21:58:22 | 173,380 | 50 | |
| 21:58:22 | 173,370 | 24 | |
| 21:58:22 | 173,200 | 12 | |
| 21:58:09 | 173,260 | 9 | |
| 21:58:07 | 173,360 | 1 | |
| 21:57:59 | 173,200 | 16 | |
| 21:57:59 | 173,200 | 25 | |
| 21:57:59 | 173,200 | 16 | |
| 21:57:59 | 173,210 | 9 | |
| 21:57:45 | 173,380 | 9 | |
| 21:57:36 | 173,380 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
|
20:01
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|