Farmer Mac Aktie
| 174,90USD | -1,94USD | -1,10% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:19 | 176,290 | 8 | |
| 19:53:19 | 176,290 | 10 | |
| 19:53:19 | 176,200 | 8 | |
| 19:53:19 | 176,190 | 8 | |
| 19:53:19 | 176,210 | 8 | |
| 19:53:15 | 176,050 | 5 | |
| 19:53:09 | 176,090 | 5 | |
| 19:53:08 | 176,150 | 1 | |
| 19:53:08 | 176,200 | 1 | |
| 19:52:42 | 176,600 | 1 | |
| 19:52:27 | 176,610 | 4 | |
| 19:49:34 | 176,200 | 1 | |
| 19:49:32 | 176,230 | 2 | |
| 19:49:32 | 176,250 | 2 | |
| 19:49:04 | 176,530 | 2 | |
| 19:40:38 | 176,640 | 1 | |
| 19:26:38 | 176,210 | 5 | |
| 19:24:32 | 176,425 | 100 | |
| 19:23:43 | 176,350 | 56 | |
| 19:23:43 | 176,350 | 44 | |
| 19:23:43 | 176,330 | 56 | |
| 19:23:42 | 175,550 | 16 | |
| 19:23:42 | 175,950 | 5 | |
| 19:23:27 | 176,660 | 1 | |
| 19:23:00 | 176,590 | 100 | |
| 19:22:53 | 175,850 | 4 | |
| 19:22:53 | 175,950 | 23 | |
| 19:20:41 | 175,950 | 7 | |
| 19:19:16 | 175,820 | 7 | |
| 19:19:10 | 175,820 | 7 | |
| 19:19:09 | 175,820 | 3 | |
| 19:19:09 | 175,860 | 5 | |
| 19:18:09 | 175,650 | 7 | |
| 19:18:08 | 175,760 | 2 | |
| 19:18:08 | 175,860 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
|
18:40
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|