Farmer Mac Aktie
| 173,61USD | 2,33USD | 1,36% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 173,500 | 9 112 | |
| 21:59:59 | 173,740 | 40 | |
| 21:59:59 | 173,740 | 1 | |
| 21:59:57 | 173,740 | 68 | |
| 21:59:56 | 173,555 | 26 | |
| 21:59:55 | 173,600 | 7 | |
| 21:59:54 | 173,555 | 1 | |
| 21:59:53 | 173,555 | 1 | |
| 21:59:53 | 173,555 | 23 | |
| 21:59:53 | 173,600 | 5 | |
| 21:59:53 | 173,555 | 1 | |
| 21:59:53 | 173,555 | 67 | |
| 21:59:52 | 173,600 | 1 | |
| 21:59:52 | 173,555 | 4 | |
| 21:59:51 | 173,600 | 1 | |
| 21:59:51 | 173,600 | 59 | |
| 21:59:50 | 173,510 | 1 | |
| 21:59:50 | 173,510 | 9 | |
| 21:59:50 | 173,600 | 16 | |
| 21:59:50 | 173,600 | 2 | |
| 21:59:49 | 173,590 | 1 | |
| 21:59:48 | 173,760 | 15 | |
| 21:59:47 | 173,760 | 1 | |
| 21:59:45 | 173,610 | 9 | |
| 21:59:45 | 173,610 | 2 | |
| 21:59:45 | 173,610 | 40 | |
| 21:59:45 | 173,610 | 15 | |
| 21:59:45 | 173,610 | 45 | |
| 21:59:45 | 173,610 | 2 | |
| 21:59:45 | 173,610 | 100 | |
| 21:59:45 | 173,610 | 200 | |
| 21:59:45 | 173,600 | 63 | |
| 21:59:45 | 173,520 | 10 | |
| 21:59:44 | 173,520 | 1 | |
| 21:59:41 | 173,600 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
|
22:39
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:13
|
|