Farmer Mac Aktie
| 172,43USD | 1,15USD | 0,67% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:15 | 172,390 | 4 | |
| 19:00:30 | 172,125 | 25 | |
| 19:00:30 | 172,130 | 10 | |
| 18:56:33 | 172,220 | 1 | |
| 18:56:33 | 172,240 | 1 | |
| 18:56:33 | 172,240 | 3 | |
| 18:56:33 | 172,240 | 15 | |
| 18:56:33 | 172,240 | 100 | |
| 18:56:33 | 172,250 | 4 | |
| 18:40:53 | 172,610 | 10 | |
| 18:40:53 | 172,610 | 10 | |
| 18:40:53 | 172,560 | 10 | |
| 18:40:53 | 172,560 | 9 | |
| 18:40:53 | 172,560 | 1 | |
| 18:40:53 | 172,540 | 1 | |
| 18:40:53 | 172,520 | 2 | |
| 18:40:53 | 172,520 | 1 | |
| 18:40:53 | 172,520 | 12 | |
| 18:40:53 | 172,520 | 85 | |
| 18:40:53 | 172,520 | 3 | |
| 18:40:53 | 172,510 | 100 | |
| 18:40:53 | 172,510 | 1 | |
| 18:40:53 | 172,510 | 1 | |
| 18:40:53 | 172,500 | 2 | |
| 18:40:53 | 172,500 | 4 | |
| 18:40:16 | 172,440 | 1 | |
| 18:25:05 | 172,235 | 25 | |
| 18:23:46 | 172,390 | 1 | |
| 18:23:17 | 172,300 | 1 | |
| 18:23:04 | 172,390 | 1 | |
| 18:22:00 | 172,420 | 4 | |
| 18:20:24 | 172,350 | 1 | |
| 18:15:06 | 172,350 | 5 | |
| 18:14:31 | 172,350 | 3 | |
| 18:13:11 | 172,350 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|