Farmer Mac Aktie
| 207,30USD | -0,54USD | -0,26% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:44:34 | 207,805 | 33 | |
| 20:44:34 | 207,700 | 40 | |
| 20:44:34 | 207,570 | 20 | |
| 20:44:34 | 207,550 | 7 | |
| 20:42:08 | 207,210 | 3 | |
| 20:40:05 | 207,140 | 4 | |
| 20:39:53 | 207,140 | 2 | |
| 20:39:19 | 207,140 | 3 | |
| 20:38:52 | 207,140 | 5 | |
| 20:38:46 | 207,140 | 4 | |
| 20:38:35 | 207,140 | 5 | |
| 20:38:32 | 207,400 | 5 | |
| 20:38:31 | 207,450 | 2 | |
| 20:38:31 | 207,460 | 7 | |
| 20:38:31 | 207,460 | 2 | |
| 20:38:31 | 207,470 | 18 | |
| 20:38:31 | 207,470 | 1 | |
| 20:38:31 | 207,470 | 1 | |
| 20:38:11 | 207,540 | 20 | |
| 20:37:56 | 207,690 | 2 | |
| 20:37:47 | 207,700 | 2 | |
| 20:37:33 | 207,740 | 1 | |
| 20:37:13 | 207,730 | 1 | |
| 20:36:56 | 207,720 | 2 | |
| 20:36:27 | 207,770 | 2 | |
| 20:35:55 | 207,720 | 15 | |
| 20:35:55 | 207,720 | 2 | |
| 20:35:55 | 207,740 | 1 | |
| 20:35:06 | 207,720 | 2 | |
| 20:34:31 | 207,720 | 2 | |
| 20:33:55 | 207,720 | 2 | |
| 20:33:36 | 207,720 | 2 | |
| 20:32:26 | 207,720 | 1 | |
| 20:32:24 | 207,760 | 2 | |
| 20:32:06 | 207,760 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
|
20:43
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|