Farmer Mac Aktie
| 168,50USD | -3,78USD | -2,19% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:37 | 169,010 | 1 | |
| 21:04:26 | 168,580 | 1 | |
| 21:04:04 | 168,560 | 1 | |
| 20:56:34 | 168,910 | 12 | |
| 20:51:34 | 168,910 | 2 | |
| 20:48:10 | 168,570 | 1 | |
| 20:46:57 | 169,100 | 1 | |
| 20:46:16 | 168,570 | 20 | |
| 20:41:38 | 168,590 | 52 | |
| 20:34:21 | 169,250 | 100 | |
| 20:34:21 | 169,250 | 40 | |
| 20:34:21 | 169,250 | 1 | |
| 20:34:21 | 169,250 | 11 | |
| 20:34:21 | 169,250 | 1 | |
| 20:34:21 | 169,250 | 12 | |
| 20:34:21 | 169,250 | 12 | |
| 20:34:21 | 169,250 | 568 | |
| 20:34:21 | 169,470 | 177 | |
| 20:34:18 | 169,500 | 1 | |
| 20:31:00 | 169,300 | 14 | |
| 20:31:00 | 169,240 | 20 | |
| 20:30:08 | 168,620 | 10 | |
| 20:30:08 | 168,620 | 18 | |
| 20:29:14 | 168,790 | 7 | |
| 20:29:14 | 168,790 | 12 | |
| 20:29:14 | 168,790 | 6 | |
| 20:29:12 | 168,990 | 2 | |
| 20:28:57 | 168,990 | 10 | |
| 20:28:57 | 168,990 | 10 | |
| 20:26:07 | 168,980 | 6 | |
| 20:25:14 | 169,030 | 10 | |
| 20:25:14 | 169,030 | 1 | |
| 20:25:14 | 169,030 | 100 | |
| 20:25:14 | 169,040 | 100 | |
| 20:22:56 | 168,935 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
|
21:16
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|