Fast Retailing Aktie
| 49,79USD | 0,89USD | 1,81% |
WKN DE: A0RD7W / ISIN: US31188H1014
Fast Retailing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:22 | 49,785 | 453 | |
| 21:01:19 | 49,840 | 200 | |
| 21:01:15 | 49,760 | 2 871 | |
| 20:56:37 | 49,792 | 648 | |
| 20:49:15 | 49,840 | 400 | |
| 20:49:13 | 49,760 | 6 412 | |
| 20:47:42 | 49,830 | 100 | |
| 20:47:39 | 49,670 | 100 | |
| 20:47:31 | 49,665 | 100 | |
| 20:45:59 | 49,670 | 100 | |
| 20:45:56 | 49,590 | 1 673 | |
| 20:45:14 | 49,670 | 100 | |
| 20:45:13 | 49,617 | 1 270 | |
| 20:45:09 | 49,550 | 200 | |
| 20:44:52 | 49,620 | 100 | |
| 20:44:52 | 49,571 | 208 | |
| 20:44:44 | 49,615 | 100 | |
| 20:42:43 | 49,580 | 340 | |
| 20:41:40 | 49,590 | 100 | |
| 20:41:15 | 49,580 | 100 | |
| 20:41:15 | 49,575 | 100 | |
| 20:40:06 | 49,480 | 200 | |
| 20:39:55 | 49,470 | 100 | |
| 20:38:46 | 49,450 | 100 | |
| 20:35:42 | 49,420 | 110 | |
| 20:31:31 | 49,450 | 100 | |
| 20:31:09 | 49,390 | 100 | |
| 20:30:25 | 49,355 | 386 | |
| 20:30:13 | 49,334 | 3 318 | |
| 20:29:52 | 49,366 | 119 | |
| 20:29:20 | 49,350 | 232 | |
| 20:24:19 | 49,400 | 100 | |
| 20:24:18 | 49,370 | 155 | |
| 20:23:54 | 49,325 | 276 | |
| 20:21:03 | 49,350 | 246 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fast Retailing Co Ltd Unsponsored American Deposit Receipt Repr 1-10 Sh
Analysen zu Fast Retailing Co Ltd Unsponsored American Deposit Receipt Repr 1-10 Sh
Weitere Meldungen
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|