Figma Aktie
| 28,76USD | 0,31USD | 1,09% |
WKN DE: A41DRC / ISIN: US3168411052
Figma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:17 | 24,000 | ||
| 15:47:53 | 23,800 | ||
| 15:33:16 | 23,600 | ||
| 15:18:19 | 23,600 | ||
| 15:03:30 | 23,800 | ||
| 14:48:01 | 23,600 | ||
| 14:33:22 | 23,600 | ||
| 14:18:17 | 23,600 | ||
| 14:04:04 | 23,600 | ||
| 13:48:06 | 23,400 | ||
| 13:18:17 | 23,400 | ||
| 13:04:05 | 23,400 | ||
| 12:47:12 | 23,400 | ||
| 12:33:16 | 23,400 | ||
| 12:18:31 | 23,600 | ||
| 12:03:57 | 23,400 | ||
| 11:48:17 | 23,400 | ||
| 11:18:40 | 23,400 | ||
| 11:04:40 | 23,400 | ||
| 10:46:16 | 23,400 | ||
| 10:31:26 | 23,400 | ||
| 10:16:25 | 23,400 | ||
| 10:01:26 | 23,600 | ||
| 09:46:25 | 23,800 | ||
| 09:31:23 | 23,600 | ||
| 09:14:21 | 23,600 | ||
| 09:05:50 | 23,600 | ||
| 08:55:11 | 23,600 | ||
| 08:46:19 | 23,600 | ||
| 08:17:42 | 23,400 | ||
| 08:05:50 | 23,400 | ||
| 07:53:28 | 23,600 | ||
| 07:45:34 | 23,600 | ||
| 07:37:47 | 23,800 | ||
| 07:32:31 | 23,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Figma
Analysen zu Figma
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:41
|
|