First BanCorp Aktie
| 64,17USD | 1,61USD | 2,57% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:10 | 64,170 | 1 | |
| 21:51:34 | 64,180 | 16 | |
| 21:51:34 | 64,180 | 40 | |
| 21:51:34 | 64,180 | 2 | |
| 21:51:04 | 64,160 | 3 | |
| 21:51:04 | 64,160 | 9 | |
| 21:50:31 | 64,140 | 10 | |
| 21:50:31 | 64,140 | 3 | |
| 21:50:31 | 64,170 | 10 | |
| 21:50:31 | 64,170 | 3 | |
| 21:50:31 | 64,170 | 97 | |
| 21:50:31 | 64,170 | 3 | |
| 21:50:31 | 64,170 | 2 | |
| 21:50:31 | 64,170 | 25 | |
| 21:50:31 | 64,170 | 2 | |
| 21:50:31 | 64,180 | 100 | |
| 21:50:16 | 64,230 | 25 | |
| 21:50:13 | 64,230 | 10 | |
| 21:50:13 | 64,230 | 8 | |
| 21:50:00 | 64,200 | 5 | |
| 21:50:00 | 64,200 | 32 | |
| 21:50:00 | 64,220 | 5 | |
| 21:50:00 | 64,260 | 16 | |
| 21:50:00 | 64,260 | 8 | |
| 21:50:00 | 64,260 | 16 | |
| 21:50:00 | 64,260 | 1 | |
| 21:50:00 | 64,210 | 7 | |
| 21:50:00 | 64,220 | 100 | |
| 21:50:00 | 64,260 | 7 | |
| 21:50:00 | 64,210 | 10 | |
| 21:50:00 | 64,210 | 100 | |
| 21:50:00 | 64,220 | 1 | |
| 21:50:00 | 64,260 | 100 | |
| 21:50:00 | 64,260 | 24 | |
| 21:50:00 | 64,230 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First BanCorp
Analysen zu First BanCorp
Weitere Meldungen
|
22:00
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|