First BanCorp Aktie
| 64,17USD | 1,61USD | 2,57% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 64,220 | ||
| 22:00:00 | 64,220 | ||
| 22:00:00 | 64,220 | 57 848 | |
| 21:59:59 | 64,210 | 1 | |
| 21:59:59 | 64,210 | 19 | |
| 21:59:59 | 64,220 | 100 | |
| 21:59:59 | 64,210 | 100 | |
| 21:59:59 | 64,220 | 29 | |
| 21:59:59 | 64,220 | 100 | |
| 21:59:59 | 64,210 | 20 | |
| 21:59:59 | 64,190 | 3 | |
| 21:59:58 | 64,190 | 20 | |
| 21:59:53 | 64,180 | 25 | |
| 21:59:53 | 64,180 | 26 | |
| 21:59:52 | 64,170 | 1 | |
| 21:59:51 | 64,200 | 1 | |
| 21:59:51 | 64,160 | 100 | |
| 21:59:51 | 64,200 | 300 | |
| 21:59:51 | 64,200 | 2 533 | |
| 21:59:51 | 64,245 | 9 | |
| 21:59:51 | 64,245 | 1 | |
| 21:59:50 | 64,200 | 2 | |
| 21:59:50 | 64,245 | 2 | |
| 21:59:50 | 64,210 | 556 | |
| 21:59:50 | 64,210 | 38 | |
| 21:59:50 | 64,210 | 6 | |
| 21:59:50 | 64,220 | 100 | |
| 21:59:50 | 64,210 | 24 | |
| 21:59:50 | 64,210 | 1 | |
| 21:59:50 | 64,210 | 2 | |
| 21:59:50 | 64,210 | 1 | |
| 21:59:50 | 64,190 | 1 | |
| 21:59:50 | 64,190 | 2 | |
| 21:59:50 | 64,190 | 2 | |
| 21:59:49 | 64,210 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First BanCorp
Analysen zu First BanCorp
Weitere Meldungen
|
23:17
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|