FirstEnergy Aktie
| 45,72USD | -0,70USD | -1,51% |
WKN: 910509 / ISIN: US3379321074
FirstEnergy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:09 | 39,520 | ||
| 21:46:18 | 39,600 | ||
| 21:31:34 | 39,560 | ||
| 21:16:33 | 39,530 | ||
| 21:01:32 | 39,420 | ||
| 20:31:28 | 39,480 | ||
| 20:16:42 | 39,500 | ||
| 20:01:42 | 39,430 | ||
| 19:32:15 | 39,360 | ||
| 19:17:04 | 39,390 | ||
| 19:02:14 | 39,420 | ||
| 18:32:46 | 39,430 | ||
| 18:17:41 | 39,450 | ||
| 18:02:58 | 39,570 | ||
| 17:32:29 | 39,620 | ||
| 17:17:47 | 39,670 | ||
| 17:03:19 | 39,620 | ||
| 16:33:22 | 39,730 | ||
| 16:18:05 | 39,720 | ||
| 15:33:00 | 39,990 | ||
| 15:18:36 | 39,860 | ||
| 14:33:21 | 39,960 | ||
| 14:18:45 | 39,930 | ||
| 13:50:49 | 39,920 | ||
| 13:31:12 | 39,940 | ||
| 13:16:15 | 39,930 | ||
| 13:01:19 | 39,850 | ||
| 12:52:03 | 39,840 | ||
| 12:19:08 | 39,850 | ||
| 12:03:39 | 39,880 | ||
| 11:33:26 | 39,840 | ||
| 11:18:28 | 39,830 | ||
| 11:04:14 | 39,800 | ||
| 10:34:03 | 39,800 | ||
| 10:17:58 | 39,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FirstEnergy Corp
Analysen zu FirstEnergy Corp
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|