FirstEnergy Aktie
| 49,81USD | 0,33USD | 0,66% |
WKN: 910509 / ISIN: US3379321074
FirstEnergy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:14 | 43,730 | ||
| 17:31:50 | 43,670 | ||
| 17:17:33 | 43,670 | ||
| 17:02:44 | 43,830 | ||
| 16:32:33 | 43,850 | ||
| 16:17:16 | 43,850 | ||
| 15:32:25 | 43,670 | ||
| 15:17:44 | 43,260 | ||
| 15:02:21 | 43,280 | ||
| 14:32:18 | 43,260 | ||
| 14:17:49 | 43,240 | ||
| 13:33:07 | 43,220 | ||
| 13:18:09 | 43,240 | ||
| 13:09:32 | 43,240 | ||
| 13:03:15 | 43,260 | ||
| 12:52:21 | 43,250 | ||
| 12:33:17 | 43,250 | ||
| 12:18:10 | 43,270 | ||
| 12:03:39 | 43,290 | ||
| 11:33:44 | 43,260 | ||
| 11:18:38 | 43,240 | ||
| 11:04:10 | 43,230 | ||
| 10:50:52 | 43,230 | ||
| 10:31:22 | 43,220 | ||
| 10:16:18 | 43,160 | ||
| 10:01:30 | 43,150 | ||
| 09:31:44 | 43,160 | ||
| 09:14:42 | 43,140 | ||
| 09:05:45 | 43,130 | ||
| 08:55:31 | 43,070 | ||
| 08:32:00 | 43,080 | ||
| 08:17:12 | 43,070 | ||
| 08:03:58 | 43,070 | ||
| 07:53:24 | 43,080 | ||
| 07:37:27 | 43,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FirstEnergy Corp
Analysen zu FirstEnergy Corp
Weitere Meldungen
|
17:51
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|