FirstEnergy Aktie
| 47,29USD | -0,12USD | -0,25% |
WKN: 910509 / ISIN: US3379321074
FirstEnergy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 39,400 | ||
| 21:46:56 | 39,400 | ||
| 21:31:58 | 39,600 | ||
| 21:17:37 | 39,400 | ||
| 21:03:27 | 39,400 | ||
| 20:47:54 | 39,600 | ||
| 20:32:57 | 39,600 | ||
| 20:17:44 | 39,400 | ||
| 20:03:07 | 39,400 | ||
| 19:48:03 | 39,400 | ||
| 19:33:21 | 39,200 | ||
| 19:18:07 | 39,200 | ||
| 19:04:10 | 39,400 | ||
| 18:47:52 | 39,400 | ||
| 18:35:07 | 39,400 | ||
| 18:18:49 | 39,600 | ||
| 18:04:16 | 39,600 | ||
| 17:48:20 | 39,600 | ||
| 17:33:33 | 39,600 | ||
| 17:18:41 | 39,800 | ||
| 17:04:39 | 39,800 | ||
| 16:47:39 | 39,800 | ||
| 16:33:30 | 40,000 | ||
| 16:18:29 | 40,000 | ||
| 15:48:33 | 39,800 | ||
| 15:33:46 | 39,800 | ||
| 15:18:32 | 39,600 | ||
| 15:04:02 | 39,600 | ||
| 14:48:21 | 39,600 | ||
| 14:33:28 | 39,600 | ||
| 14:18:37 | 39,400 | ||
| 14:04:35 | 39,400 | ||
| 13:48:21 | 39,600 | ||
| 13:35:20 | 39,600 | ||
| 13:16:19 | 39,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FirstEnergy Corp
Analysen zu FirstEnergy Corp
Weitere Meldungen
|
23:40
|
|
|
|
23:22
|
|
|
|
23:21
|
|
|
|
23:20
|
|
|
|
23:17
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|