Five Star Bancorp Registered Shs Aktie
| 45,15USD | -0,19USD | -0,41% |
WKN DE: A3CNPT / ISIN: US33830T1034
Five Star Bancorp Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:35 | 45,205 | 53 | |
| 18:17:35 | 45,150 | 22 | |
| 18:17:35 | 45,150 | 44 | |
| 18:14:44 | 45,150 | 3 | |
| 18:11:37 | 45,205 | 1 | |
| 18:09:21 | 45,205 | 1 | |
| 18:08:11 | 45,205 | 2 | |
| 18:01:08 | 45,210 | 10 | |
| 17:59:03 | 45,195 | 2 | |
| 17:54:54 | 45,195 | 3 | |
| 17:54:27 | 45,140 | 3 | |
| 17:45:00 | 45,120 | 125 | |
| 17:45:00 | 45,120 | 112 | |
| 17:45:00 | 45,120 | 48 | |
| 17:45:00 | 45,120 | 3 | |
| 17:45:00 | 45,120 | 5 | |
| 17:45:00 | 45,120 | 105 | |
| 17:45:00 | 45,120 | 95 | |
| 17:45:00 | 45,120 | 4 | |
| 17:45:00 | 45,120 | 100 | |
| 17:45:00 | 45,140 | 3 | |
| 17:44:42 | 45,200 | 2 | |
| 17:42:05 | 45,205 | 2 | |
| 17:41:04 | 45,205 | 1 | |
| 17:38:01 | 45,150 | 22 | |
| 17:38:01 | 45,140 | 23 | |
| 17:38:01 | 45,120 | 1 | |
| 17:38:01 | 45,120 | 5 | |
| 17:38:01 | 45,120 | 5 | |
| 17:38:01 | 45,110 | 100 | |
| 17:38:01 | 45,110 | 10 | |
| 17:38:01 | 45,110 | 30 | |
| 17:38:01 | 45,100 | 70 | |
| 17:38:01 | 45,100 | 58 | |
| 17:38:01 | 45,090 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Five Star Bancorp Registered Shs
Analysen zu Five Star Bancorp Registered Shs
Weitere Meldungen
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|