Fresnillo Aktie
| 31,14EUR | -0,58EUR | -1,83% |
WKN DE: A0MVZE / ISIN: GB00B2QPKJ12
Fresnillo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:01:59 | 31,140 | ||
| 11:47:16 | 31,200 | ||
| 11:31:46 | 31,160 | ||
| 11:16:53 | 31,080 | ||
| 11:02:01 | 31,140 | ||
| 10:47:00 | 31,140 | ||
| 10:31:48 | 31,080 | ||
| 10:16:30 | 31,020 | ||
| 10:01:55 | 31,020 | ||
| 09:47:00 | 31,020 | ||
| 09:31:53 | 31,420 | ||
| 09:14:34 | 31,400 | ||
| 09:05:44 | 31,420 | ||
| 08:55:38 | 31,520 | ||
| 08:47:08 | 31,720 | ||
| 08:40:25 | 31,720 | ||
| 08:32:02 | 31,700 | ||
| 08:17:05 | 31,720 | ||
| 08:03:56 | 31,520 | ||
| 07:53:27 | 31,520 | ||
| 07:37:28 | 31,520 | ||
| 07:34:25 | 31,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresnillo PLC
Analysen zu Fresnillo PLC
Weitere Meldungen
|
11:59
|
|
|
|
11:59
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:41
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:22
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.