Fresnillo Aktie
| 31,12EUR | 0,02EUR | 0,06% |
WKN DE: A0MVZE / ISIN: GB00B2QPKJ12
Fresnillo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:26 | 31,120 | ||
| 13:32:53 | 30,840 | ||
| 13:18:21 | 30,840 | ||
| 13:04:20 | 30,840 | ||
| 12:52:18 | 30,840 | ||
| 12:34:07 | 30,840 | ||
| 12:18:49 | 30,840 | ||
| 12:04:10 | 30,840 | ||
| 11:50:57 | 30,840 | ||
| 11:31:22 | 30,840 | ||
| 11:16:22 | 30,840 | ||
| 11:01:29 | 30,840 | ||
| 10:31:42 | 30,940 | ||
| 10:16:25 | 30,940 | ||
| 10:01:41 | 30,820 | ||
| 09:32:03 | 31,140 | ||
| 09:14:57 | 31,020 | ||
| 09:06:02 | 31,000 | ||
| 08:55:46 | 31,280 | ||
| 08:32:08 | 31,260 | ||
| 08:17:16 | 31,200 | ||
| 08:04:13 | 31,180 | ||
| 07:53:26 | 31,080 | ||
| 07:37:29 | 31,020 | ||
| 07:32:30 | 30,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresnillo PLC
Analysen zu Fresnillo PLC
Weitere Meldungen
|
14:04
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:37
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:20
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:53
|
|