Fresnillo Aktie
| 46,38EUR | 2,34EUR | 5,31% |
WKN DE: A0MVZE / ISIN: GB00B2QPKJ12
Fresnillo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:50:12 | 46,380 | 139 | |
| 12:50:01 | 46,400 | 300 | |
| 12:46:05 | 46,400 | ||
| 12:31:05 | 46,300 | ||
| 12:16:08 | 46,300 | ||
| 12:01:14 | 46,300 | ||
| 11:46:08 | 46,300 | ||
| 11:44:33 | 46,600 | 1 000 | |
| 11:16:21 | 46,260 | ||
| 10:46:14 | 46,180 | ||
| 10:31:19 | 45,900 | ||
| 10:16:21 | 45,920 | ||
| 10:01:22 | 45,840 | ||
| 09:56:04 | 45,620 | 31 | |
| 09:46:18 | 45,280 | ||
| 09:31:20 | 45,320 | ||
| 09:14:16 | 45,260 | ||
| 09:06:13 | 45,240 | ||
| 08:47:43 | 44,400 | ||
| 08:18:00 | 44,580 | ||
| 08:06:03 | 44,440 | ||
| 07:44:58 | 44,720 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresnillo PLC
Analysen zu Fresnillo PLC
Weitere Meldungen
|
12:45
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:53
|
|
|
|
10:50
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.