Fresnillo Aktie
| 49,10EUR | 1,02EUR | 2,12% |
WKN DE: A0MVZE / ISIN: GB00B2QPKJ12
Fresnillo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:16:14 | 48,460 | ||
| 10:15:23 | 49,180 | 42 | |
| 10:15:21 | 49,260 | 42 | |
| 10:01:13 | 48,740 | ||
| 09:56:11 | 48,740 | 300 | |
| 09:56:01 | 48,700 | 500 | |
| 09:46:13 | 49,120 | ||
| 09:31:10 | 48,380 | ||
| 09:14:09 | 48,460 | ||
| 09:05:30 | 48,080 | ||
| 08:46:34 | 49,000 | ||
| 08:22:10 | 50,200 | 129 | |
| 08:21:59 | 50,350 | 119 | |
| 08:17:57 | 50,000 | ||
| 08:06:03 | 49,400 | ||
| 07:53:34 | 49,700 | ||
| 07:45:37 | 49,500 | ||
| 07:37:49 | 48,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fresnillo PLC
Analysen zu Fresnillo PLC
Weitere Meldungen
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|