FRIWO Aktie
| 4,60EUR | 0,14EUR | 3,14% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:43 | 4,600 | ||
| 16:31:07 | 4,600 | ||
| 16:16:03 | 4,600 | ||
| 15:49:36 | 4,600 | ||
| 15:31:04 | 4,620 | ||
| 15:16:01 | 4,620 | ||
| 15:01:02 | 4,620 | ||
| 14:50:46 | 4,620 | ||
| 14:31:09 | 4,620 | ||
| 14:16:06 | 4,620 | ||
| 13:47:52 | 4,620 | ||
| 13:31:02 | 4,620 | ||
| 13:16:05 | 4,560 | ||
| 13:01:02 | 4,600 | ||
| 12:50:49 | 4,600 | ||
| 12:31:12 | 4,600 | ||
| 12:16:08 | 4,660 | ||
| 12:01:32 | 4,660 | ||
| 11:49:03 | 4,660 | ||
| 11:31:17 | 4,660 | ||
| 11:16:12 | 4,660 | ||
| 11:01:12 | 4,660 | ||
| 10:50:39 | 4,660 | ||
| 10:31:07 | 4,660 | ||
| 10:16:06 | 4,660 | ||
| 10:01:09 | 4,660 | ||
| 09:47:21 | 4,660 | ||
| 09:31:12 | 4,660 | ||
| 09:14:13 | 4,660 | ||
| 09:05:09 | 4,660 | ||
| 08:55:10 | 4,440 | ||
| 08:47:10 | 4,440 | ||
| 08:31:05 | 4,440 | ||
| 08:16:01 | 4,440 | ||
| 08:03:03 | 4,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
16:35
|
|
|
|
16:32
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.