FRIWO Aktie
| 5,00EUR | 0,24EUR | 5,04% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:03 | 5,000 | ||
| 21:46:01 | 5,000 | ||
| 21:31:02 | 5,000 | ||
| 21:16:04 | 5,000 | ||
| 21:01:05 | 5,000 | ||
| 20:46:05 | 5,000 | ||
| 20:31:05 | 5,000 | ||
| 20:16:06 | 5,000 | ||
| 20:01:05 | 5,000 | ||
| 19:46:04 | 5,000 | ||
| 19:31:03 | 5,000 | ||
| 19:16:01 | 5,000 | ||
| 19:01:09 | 5,000 | ||
| 18:46:04 | 5,000 | ||
| 18:31:08 | 5,000 | ||
| 18:16:05 | 5,000 | ||
| 18:01:04 | 5,000 | ||
| 17:46:05 | 5,000 | ||
| 17:31:03 | 5,000 | ||
| 17:16:05 | 5,050 | ||
| 17:01:10 | 5,050 | ||
| 16:46:03 | 5,050 | ||
| 16:31:04 | 5,050 | ||
| 16:16:02 | 5,050 | ||
| 15:46:19 | 5,050 | ||
| 15:31:08 | 5,050 | ||
| 15:16:05 | 5,050 | ||
| 15:01:04 | 5,050 | ||
| 14:46:05 | 5,050 | ||
| 14:31:04 | 5,050 | ||
| 14:16:07 | 5,050 | ||
| 14:01:03 | 5,050 | ||
| 13:46:05 | 5,050 | ||
| 13:31:01 | 5,050 | ||
| 13:16:05 | 5,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
22:59
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.