FRIWO Aktie
| 4,44EUR | 0,00EUR | 0,00% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:02 | 4,700 | ||
| 21:15:04 | 4,700 | ||
| 21:00:03 | 4,700 | ||
| 20:45:05 | 4,700 | ||
| 20:30:03 | 4,700 | ||
| 20:15:04 | 4,700 | ||
| 20:01:04 | 4,700 | ||
| 19:45:04 | 4,700 | ||
| 19:30:04 | 4,700 | ||
| 19:15:04 | 4,700 | ||
| 19:00:06 | 4,700 | ||
| 18:45:06 | 4,700 | ||
| 18:30:04 | 4,700 | ||
| 18:15:05 | 4,700 | ||
| 18:00:06 | 4,700 | ||
| 17:45:06 | 4,800 | ||
| 17:35:06 | 4,820 | ||
| 17:15:09 | 4,880 | ||
| 17:00:06 | 4,880 | ||
| 16:45:06 | 4,880 | ||
| 16:30:05 | 4,880 | ||
| 16:15:05 | 4,880 | ||
| 16:00:03 | 4,880 | ||
| 15:45:04 | 4,880 | ||
| 15:35:11 | 4,880 | ||
| 15:30:07 | 4,880 | ||
| 15:15:08 | 4,960 | ||
| 15:00:09 | 4,960 | ||
| 14:45:09 | 4,960 | ||
| 14:30:14 | 4,960 | ||
| 14:00:14 | 4,900 | ||
| 13:45:13 | 4,900 | ||
| 13:30:22 | 4,800 | ||
| 13:15:04 | 4,800 | ||
| 13:05:07 | 4,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
21:11
|
|
|
|
21:01
|
|
|
|
20:42
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.