FRIWO Aktie
| 4,90EUR | -0,20EUR | -3,92% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:04 | 4,780 | ||
| 17:16:04 | 4,800 | ||
| 17:01:08 | 4,800 | ||
| 16:46:05 | 4,820 | ||
| 16:31:06 | 4,820 | ||
| 16:16:04 | 4,800 | ||
| 16:01:06 | 4,800 | ||
| 15:46:03 | 4,800 | ||
| 15:31:05 | 4,800 | ||
| 15:16:02 | 4,800 | ||
| 15:01:07 | 4,800 | ||
| 14:46:04 | 4,600 | ||
| 14:31:05 | 4,600 | ||
| 14:16:01 | 4,780 | ||
| 14:01:08 | 4,820 | ||
| 13:46:02 | 4,820 | ||
| 13:32:37 | 4,820 | ||
| 13:16:01 | 4,980 | ||
| 13:01:07 | 4,980 | ||
| 12:46:05 | 4,980 | ||
| 12:31:01 | 4,980 | ||
| 12:16:07 | 4,980 | ||
| 12:01:07 | 4,980 | ||
| 11:46:05 | 4,980 | ||
| 11:31:38 | 4,980 | ||
| 11:16:02 | 5,000 | ||
| 11:02:30 | 5,000 | ||
| 10:46:03 | 5,000 | ||
| 10:31:05 | 5,000 | ||
| 10:16:04 | 5,000 | ||
| 10:01:05 | 5,000 | ||
| 09:46:02 | 5,000 | ||
| 09:31:08 | 4,980 | ||
| 09:14:05 | 4,960 | ||
| 09:05:03 | 4,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
17:27
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.