FRIWO Aktie
| 7,00EUR | 0,00EUR | 0,00% |
WKN: 620110 / ISIN: DE0006201106
FRIWO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 6,700 | ||
| 21:45:05 | 6,700 | ||
| 21:30:08 | 6,700 | ||
| 21:15:06 | 6,700 | ||
| 21:00:19 | 6,700 | ||
| 20:45:12 | 6,700 | ||
| 20:30:11 | 6,700 | ||
| 20:15:07 | 6,700 | ||
| 20:01:15 | 6,700 | ||
| 19:45:10 | 6,750 | ||
| 19:30:13 | 6,750 | ||
| 19:15:06 | 6,750 | ||
| 19:00:08 | 6,750 | ||
| 18:45:10 | 6,750 | ||
| 18:30:09 | 6,750 | ||
| 18:15:07 | 6,750 | ||
| 18:00:13 | 6,750 | ||
| 17:45:10 | 6,750 | ||
| 17:35:11 | 7,000 | ||
| 17:15:12 | 7,000 | ||
| 17:00:09 | 7,000 | ||
| 16:45:10 | 7,000 | ||
| 16:30:10 | 7,000 | ||
| 16:15:10 | 7,000 | ||
| 16:00:12 | 7,000 | ||
| 15:45:07 | 7,000 | ||
| 15:37:16 | 7,000 | ||
| 15:30:09 | 7,000 | ||
| 15:15:06 | 7,000 | ||
| 15:00:05 | 7,000 | ||
| 14:45:07 | 7,000 | ||
| 14:30:08 | 7,000 | ||
| 14:00:08 | 7,000 | ||
| 13:45:06 | 7,000 | ||
| 13:30:10 | 7,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRIWO AG
Analysen zu FRIWO AG
Weitere Meldungen
|
22:10
|
|
|
|
22:02
|
|
|
|
21:42
|
|
|
|
21:31
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.