Globe Life Aktie
| 168,43USD | -1,00USD | -0,59% |
WKN DE: A2PP68 / ISIN: US37959E1029
Globe Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:57 | 148,900 | ||
| 21:47:12 | 148,000 | ||
| 21:33:29 | 147,300 | ||
| 21:17:38 | 146,800 | ||
| 21:03:58 | 146,800 | ||
| 20:48:55 | 146,600 | ||
| 20:32:27 | 146,300 | ||
| 20:18:08 | 145,600 | ||
| 20:03:05 | 144,900 | ||
| 19:49:03 | 144,900 | ||
| 19:33:28 | 144,800 | ||
| 19:18:38 | 144,600 | ||
| 19:04:26 | 144,200 | ||
| 18:49:11 | 144,800 | ||
| 18:35:01 | 144,800 | ||
| 18:31:27 | 145,000 | ||
| 18:16:25 | 145,200 | ||
| 18:01:25 | 145,200 | ||
| 17:46:22 | 145,400 | ||
| 17:31:14 | 145,300 | ||
| 17:03:28 | 145,900 | ||
| 16:50:21 | 146,300 | ||
| 16:31:16 | 145,400 | ||
| 16:16:09 | 145,600 | ||
| 15:33:42 | 146,000 | ||
| 15:17:15 | 143,200 | ||
| 15:02:10 | 142,800 | ||
| 14:48:15 | 142,800 | ||
| 14:31:49 | 143,000 | ||
| 14:17:17 | 142,800 | ||
| 13:47:53 | 142,300 | ||
| 13:31:40 | 142,400 | ||
| 13:17:10 | 143,000 | ||
| 13:02:24 | 142,900 | ||
| 12:47:24 | 142,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Globe Life Inc
Analysen zu Globe Life Inc
Weitere Meldungen
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|