Globe Life Aktie
| 169,43USD | -0,32USD | -0,19% |
WKN DE: A2PP68 / ISIN: US37959E1029
Globe Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:17 | 142,800 | ||
| 13:47:53 | 142,300 | ||
| 13:31:40 | 142,400 | ||
| 13:17:10 | 143,000 | ||
| 13:02:24 | 142,900 | ||
| 12:47:24 | 142,800 | ||
| 12:32:23 | 142,700 | ||
| 12:17:13 | 142,500 | ||
| 12:02:24 | 142,700 | ||
| 11:47:17 | 142,600 | ||
| 11:32:11 | 142,700 | ||
| 11:17:15 | 144,600 | ||
| 11:11:45 | 144,800 | 34 | |
| 11:11:43 | 144,100 | 34 | |
| 11:02:30 | 144,700 | ||
| 10:47:04 | 145,400 | ||
| 10:35:12 | 148,000 | 34 | |
| 10:32:02 | 147,700 | ||
| 10:16:47 | 148,500 | ||
| 10:02:10 | 147,400 | ||
| 09:49:04 | 148,600 | ||
| 09:32:13 | 148,900 | ||
| 09:15:19 | 148,900 | ||
| 09:06:13 | 149,100 | ||
| 08:55:59 | 148,800 | ||
| 08:47:22 | 148,800 | ||
| 08:41:03 | 148,700 | ||
| 08:32:30 | 148,700 | ||
| 08:17:44 | 148,800 | ||
| 08:04:22 | 148,800 | ||
| 07:53:43 | 148,800 | ||
| 07:37:41 | 149,100 | ||
| 07:34:37 | 149,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Globe Life Inc
Analysen zu Globe Life Inc
Weitere Meldungen
|
14:21
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:45
|
|