Globe Life Aktie
| 169,02USD | 1,28USD | 0,76% |
WKN DE: A2PP68 / ISIN: US37959E1029
Globe Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:40 | 150,000 | ||
| 19:04:00 | 149,900 | ||
| 18:50:50 | 149,800 | ||
| 18:35:55 | 149,800 | ||
| 18:35:37 | 149,800 | ||
| 18:18:26 | 150,000 | ||
| 18:03:49 | 149,900 | ||
| 17:48:04 | 150,100 | ||
| 17:33:08 | 149,900 | ||
| 17:20:42 | 149,900 | ||
| 17:03:21 | 150,000 | ||
| 16:50:22 | 150,700 | ||
| 16:31:28 | 150,200 | ||
| 16:16:21 | 149,800 | ||
| 15:32:08 | 148,100 | ||
| 15:17:20 | 148,600 | ||
| 15:02:11 | 148,600 | ||
| 14:48:01 | 148,600 | ||
| 14:31:54 | 148,600 | ||
| 14:17:19 | 148,700 | ||
| 13:47:38 | 148,800 | ||
| 13:31:40 | 149,300 | ||
| 13:17:11 | 148,700 | ||
| 13:02:49 | 148,800 | ||
| 12:47:18 | 148,900 | ||
| 12:32:23 | 148,900 | ||
| 12:17:19 | 148,800 | ||
| 12:02:28 | 148,800 | ||
| 11:47:38 | 148,700 | ||
| 11:32:12 | 149,000 | ||
| 11:17:14 | 148,900 | ||
| 11:02:27 | 148,800 | ||
| 10:47:02 | 148,800 | ||
| 10:32:08 | 148,800 | ||
| 10:16:49 | 148,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Globe Life Inc
Analysen zu Globe Life Inc
Weitere Meldungen
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|