Globe Life Aktie
| 149,97USD | -1,06USD | -0,70% |
WKN DE: A2PP68 / ISIN: US37959E1029
Globe Life Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:26 | 127,000 | ||
| 17:47:40 | 127,000 | ||
| 17:32:38 | 127,000 | ||
| 17:18:04 | 127,100 | ||
| 17:03:28 | 128,000 | ||
| 16:47:30 | 127,000 | ||
| 16:33:28 | 127,000 | ||
| 16:18:01 | 127,000 | ||
| 15:47:49 | 127,000 | ||
| 15:32:54 | 127,000 | ||
| 15:18:02 | 128,000 | ||
| 15:02:42 | 128,000 | ||
| 14:47:52 | 128,000 | ||
| 14:32:31 | 128,000 | ||
| 14:18:03 | 128,000 | ||
| 14:03:48 | 128,000 | ||
| 13:47:40 | 128,000 | ||
| 13:31:56 | 127,300 | ||
| 13:17:44 | 127,200 | ||
| 13:03:12 | 127,200 | ||
| 12:47:41 | 127,200 | ||
| 12:33:13 | 127,200 | ||
| 12:18:09 | 127,100 | ||
| 12:03:17 | 127,100 | ||
| 11:47:39 | 127,200 | ||
| 11:32:52 | 127,200 | ||
| 11:17:51 | 127,100 | ||
| 11:03:14 | 127,100 | ||
| 10:47:29 | 127,100 | ||
| 10:32:54 | 127,000 | ||
| 10:17:31 | 127,100 | ||
| 10:02:56 | 127,200 | ||
| 09:47:40 | 127,400 | ||
| 09:32:53 | 127,300 | ||
| 09:16:15 | 127,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Globe Life Inc
Analysen zu Globe Life Inc
Weitere Meldungen
|
17:55
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|