Golden Prospect Precious Metals Aktie
| 1,03GBP | -0,05GBP | -4,72% |
WKN DE: A0MLCC / ISIN: GG00B1G9T992
Golden Prospect Precious Metals Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:22:22 | 1,029 | 1 | |
| 13:22:17 | 1,029 | 6 | |
| 13:21:15 | 1,020 | 2 000 | |
| 13:20:37 | 1,020 | 2 000 | |
| 13:19:33 | 1,020 | 1 470 | |
| 13:12:55 | 1,020 | 800 | |
| 12:54:12 | 1,010 | 7 787 | |
| 12:52:52 | 1,021 | 2 000 | |
| 12:42:38 | 1,022 | 500 | |
| 12:40:58 | 1,010 | 1 742 | |
| 12:39:52 | 1,023 | 1 026 | |
| 12:38:00 | 1,022 | 12 | |
| 12:34:39 | 1,023 | 1 564 | |
| 12:33:59 | 1,020 | 4 897 | |
| 12:33:02 | 1,023 | 1 173 | |
| 12:32:31 | 1,020 | 419 | |
| 12:29:15 | 1,006 | 4 000 | |
| 12:20:12 | 1,021 | 4 000 | |
| 12:19:02 | 1,029 | 3 | |
| 12:13:07 | 1,021 | 410 | |
| 12:12:03 | 1,024 | 97 | |
| 12:07:16 | 1,005 | 2 000 | |
| 12:04:35 | 1,022 | 3 508 | |
| 12:03:26 | 1,024 | 10 | |
| 12:02:34 | 1,024 | 10 | |
| 12:02:32 | 1,023 | 2 950 | |
| 11:57:29 | 1,024 | 4 000 | |
| 11:57:04 | 1,024 | 3 000 | |
| 11:56:11 | 1,025 | 90 | |
| 11:56:00 | 1,005 | 11 817 | |
| 11:55:42 | 1,005 | 9 948 | |
| 11:55:22 | 1,012 | 9 884 | |
| 11:54:57 | 1,015 | 10 000 | |
| 11:51:45 | 1,030 | 769 | |
| 11:50:13 | 1,027 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Golden Prospect Precious Metals Ltd
Weitere Meldungen
|
13:30
|
|
|
|
13:19
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.