Golden Prospect Precious Metals Aktie
| 1,04GBP | -0,01GBP | -1,29% |
WKN DE: A0MLCC / ISIN: GG00B1G9T992
Golden Prospect Precious Metals Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:30:15 | 1,037 | 50 000 | |
| 13:48:07 | 1,026 | 12 437 | |
| 13:01:53 | 1,026 | 8 953 | |
| 12:26:40 | 1,022 | 28 131 | |
| 11:58:02 | 1,040 | 3 | |
| 11:33:09 | 1,037 | 13 907 | |
| 11:32:43 | 1,035 | 7 726 | |
| 10:51:42 | 1,035 | 5 000 | |
| 10:51:19 | 1,020 | 1 400 | |
| 10:36:05 | 1,020 | 488 | |
| 10:18:35 | 1,024 | 8 000 | |
| 10:01:41 | 1,026 | 15 000 | |
| 10:01:20 | 1,026 | 15 000 | |
| 09:52:22 | 1,037 | 14 459 | |
| 09:33:51 | 1,023 | 5 372 | |
| 09:33:08 | 1,040 | 9 | |
| 09:32:02 | 1,040 | 2 | |
| 09:30:20 | 1,040 | 21 | |
| 09:30:16 | 1,040 | 9 | |
| 09:30:15 | 1,040 | 4 | |
| 09:30:03 | 1,037 | 53 | |
| 09:24:06 | 1,023 | 10 000 | |
| 09:17:41 | 1,023 | 10 000 | |
| 09:16:27 | 1,022 | 765 | |
| 09:11:52 | 1,021 | 4 738 | |
| 09:05:49 | 1,020 | 5 000 | |
| 09:03:29 | 1,024 | 5 000 | |
| 09:00:39 | 1,040 | 5 000 | |
| 09:00:31 | 1,053 | 946 | |
| 09:00:30 | 1,047 | 1 199 | |
| 09:00:08 | 1,040 | 25 802 | |
| 09:00:04 | 1,040 | 30 000 | |
| 09:00:04 | 1,040 | 50 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Golden Prospect Precious Metals Ltd
Weitere Meldungen
|
15:10
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.