Guardian Pharmacy Service a Aktie
| 32,51USD | -0,49USD | -1,48% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:19 | 33,010 | 97 | |
| 19:06:19 | 33,010 | 189 | |
| 19:06:19 | 33,010 | 55 | |
| 19:06:19 | 33,010 | 82 | |
| 19:06:19 | 33,010 | 37 | |
| 19:06:19 | 33,010 | 100 | |
| 19:06:19 | 33,010 | 100 | |
| 19:06:19 | 33,010 | 37 | |
| 19:06:19 | 33,010 | 39 | |
| 19:06:19 | 33,010 | 5 | |
| 19:06:19 | 33,010 | 5 | |
| 19:06:19 | 33,010 | 100 | |
| 19:06:19 | 33,020 | 100 | |
| 19:06:19 | 33,030 | 8 | |
| 19:06:19 | 33,030 | 100 | |
| 19:06:19 | 33,050 | 38 | |
| 18:57:35 | 33,200 | 11 | |
| 18:55:38 | 33,095 | 1 | |
| 18:50:59 | 33,120 | 2 | |
| 18:50:59 | 33,120 | 16 | |
| 18:50:59 | 33,120 | 70 | |
| 18:50:59 | 33,120 | 1 | |
| 18:50:59 | 33,120 | 30 | |
| 18:50:09 | 33,050 | 1 | |
| 18:49:12 | 33,100 | 1 | |
| 18:49:12 | 33,100 | 3 | |
| 18:49:12 | 33,100 | 73 | |
| 18:42:34 | 33,100 | 27 | |
| 18:42:34 | 33,080 | 3 | |
| 18:39:29 | 33,070 | 3 | |
| 18:39:29 | 33,070 | 1 | |
| 18:39:29 | 33,070 | 3 | |
| 18:39:29 | 33,070 | 35 | |
| 18:39:29 | 33,070 | 3 | |
| 18:39:29 | 33,070 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|