Guardian Pharmacy Service a Aktie
| 39,92USD | -1,18USD | -2,87% |
WKN DE: A3EXGR / ISIN: US40145W1018
Guardian Pharmacy Service a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:06 | 40,200 | 100 | |
| 20:10:52 | 40,210 | 48 | |
| 20:07:40 | 40,240 | 10 | |
| 20:07:40 | 40,230 | 80 | |
| 20:07:40 | 40,220 | 13 | |
| 20:07:02 | 40,260 | 90 | |
| 20:07:02 | 40,240 | 32 | |
| 20:07:02 | 40,240 | 68 | |
| 20:05:56 | 40,140 | 2 | |
| 20:05:56 | 40,160 | 100 | |
| 20:05:56 | 40,170 | 1 | |
| 20:05:56 | 40,170 | 10 | |
| 20:05:56 | 40,200 | 50 | |
| 20:05:56 | 40,200 | 50 | |
| 20:05:56 | 40,220 | 22 | |
| 20:05:56 | 40,230 | 3 | |
| 20:05:48 | 40,250 | 24 | |
| 20:05:48 | 40,250 | 7 | |
| 20:05:48 | 40,250 | 50 | |
| 20:05:48 | 40,250 | 19 | |
| 20:05:48 | 40,250 | 21 | |
| 20:05:48 | 40,250 | 10 | |
| 20:05:48 | 40,270 | 100 | |
| 20:04:09 | 40,330 | 2 | |
| 20:04:09 | 40,340 | 12 | |
| 20:04:09 | 40,360 | 7 | |
| 20:04:09 | 40,360 | 43 | |
| 20:04:09 | 40,360 | 10 | |
| 20:04:09 | 40,360 | 40 | |
| 20:04:09 | 40,410 | 20 | |
| 20:04:09 | 40,420 | 25 | |
| 20:04:09 | 40,430 | 7 | |
| 20:04:09 | 40,430 | 100 | |
| 20:04:09 | 40,450 | 100 | |
| 20:00:25 | 40,480 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Analysen zu Guardian Pharmacy Services Inc Regsotered Shs -A-
Weitere Meldungen
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|