Haivision Systems Aktie
| 4,62CAD | 0,00CAD | 0,00% |
WKN DE: A2QLFZ / ISIN: CA40531F1009
Haivision Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:31 | 4,620 | 200 | |
| 17:29:50 | 4,705 | 100 | |
| 17:28:31 | 4,600 | 4 900 | |
| 17:28:28 | 4,600 | 1 400 | |
| 17:28:28 | 4,600 | 600 | |
| 17:28:28 | 4,600 | 400 | |
| 17:22:50 | 4,700 | 400 | |
| 17:22:50 | 4,655 | 100 | |
| 17:22:50 | 4,600 | 6 100 | |
| 17:22:50 | 4,600 | 11 800 | |
| 17:22:48 | 4,630 | 4 000 | |
| 17:22:48 | 4,640 | 100 | |
| 17:22:48 | 4,640 | 400 | |
| 17:22:48 | 4,640 | 100 | |
| 17:16:15 | 4,630 | 200 | |
| 17:04:55 | 4,630 | 200 | |
| 16:27:50 | 4,600 | 1 500 | |
| 16:26:06 | 4,660 | 100 | |
| 16:26:06 | 4,635 | 100 | |
| 16:26:03 | 4,600 | 14 700 | |
| 16:08:45 | 4,600 | 100 | |
| 16:08:45 | 4,600 | 200 | |
| 16:04:23 | 4,690 | 10 | |
| 15:56:32 | 4,600 | 9 500 | |
| 15:56:27 | 4,600 | 2 800 | |
| 15:56:27 | 4,600 | 9 500 | |
| 15:56:27 | 4,610 | 300 | |
| 15:56:27 | 4,610 | 100 | |
| 15:56:10 | 4,610 | 200 | |
| 15:56:10 | 4,610 | 400 | |
| 15:56:10 | 4,610 | 700 | |
| 15:56:10 | 4,610 | 100 | |
| 15:56:10 | 4,620 | 100 | |
| 15:56:10 | 4,620 | 100 | |
| 15:39:01 | 4,660 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Haivision Systems Inc Registered Shs Unitary
Analysen zu Haivision Systems Inc Registered Shs Unitary
Weitere Meldungen
|
18:24
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:04
|
|