Haivision Systems Aktie
| 4,72CAD | 0,10CAD | 2,16% |
WKN DE: A2QLFZ / ISIN: CA40531F1009
Haivision Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:07 | 4,720 | 100 | |
| 19:41:07 | 4,720 | 100 | |
| 19:17:26 | 4,710 | 200 | |
| 18:43:58 | 4,610 | 100 | |
| 18:22:02 | 4,600 | 1 100 | |
| 18:22:02 | 4,610 | 1 000 | |
| 18:22:02 | 4,610 | 100 | |
| 18:22:02 | 4,610 | 200 | |
| 17:34:31 | 4,620 | 200 | |
| 17:29:50 | 4,705 | 100 | |
| 17:28:31 | 4,600 | 4 900 | |
| 17:28:28 | 4,600 | 1 400 | |
| 17:28:28 | 4,600 | 600 | |
| 17:28:28 | 4,600 | 400 | |
| 17:22:50 | 4,700 | 400 | |
| 17:22:50 | 4,655 | 100 | |
| 17:22:50 | 4,600 | 6 100 | |
| 17:22:50 | 4,600 | 11 800 | |
| 17:22:48 | 4,630 | 4 000 | |
| 17:22:48 | 4,640 | 100 | |
| 17:22:48 | 4,640 | 400 | |
| 17:22:48 | 4,640 | 100 | |
| 17:16:15 | 4,630 | 200 | |
| 17:04:55 | 4,630 | 200 | |
| 16:27:50 | 4,600 | 1 500 | |
| 16:26:06 | 4,660 | 100 | |
| 16:26:06 | 4,635 | 100 | |
| 16:26:03 | 4,600 | 14 700 | |
| 16:08:45 | 4,600 | 100 | |
| 16:08:45 | 4,600 | 200 | |
| 16:04:23 | 4,690 | 10 | |
| 15:56:32 | 4,600 | 9 500 | |
| 15:56:27 | 4,600 | 2 800 | |
| 15:56:27 | 4,600 | 9 500 | |
| 15:56:27 | 4,610 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Haivision Systems Inc Registered Shs Unitary
Analysen zu Haivision Systems Inc Registered Shs Unitary
Weitere Meldungen
|
20:07
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|