Hecla Mining Aktie
| 22,66USD | -3,67USD | -13,94% |
WKN: 854693 / ISIN: US4227041062
Hecla Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:59 | 19,220 | 500 | |
| 21:04:13 | 19,135 | ||
| 20:49:23 | 19,240 | 700 | |
| 20:48:33 | 19,190 | ||
| 20:46:28 | 19,240 | 300 | |
| 20:43:26 | 19,205 | 400 | |
| 20:43:19 | 19,215 | 400 | |
| 20:42:45 | 19,210 | 500 | |
| 20:37:41 | 19,215 | 400 | |
| 20:34:38 | 19,210 | 400 | |
| 20:31:23 | 19,115 | ||
| 20:27:45 | 19,280 | 350 | |
| 20:23:47 | 19,235 | 250 | |
| 20:16:17 | 19,165 | ||
| 20:15:47 | 19,190 | 540 | |
| 20:01:32 | 19,465 | ||
| 19:59:44 | 19,580 | 400 | |
| 19:59:37 | 19,575 | 300 | |
| 19:55:16 | 19,340 | 100 | |
| 19:50:40 | 19,305 | 660 | |
| 19:50:33 | 19,275 | 580 | |
| 19:47:31 | 19,220 | 80 | |
| 19:46:19 | 19,060 | ||
| 19:31:21 | 18,980 | ||
| 19:29:45 | 19,120 | 500 | |
| 19:29:40 | 19,110 | 500 | |
| 19:16:22 | 19,120 | ||
| 19:01:30 | 19,435 | ||
| 18:59:15 | 19,440 | 100 | |
| 18:46:22 | 19,605 | ||
| 18:39:11 | 19,625 | 50 | |
| 18:33:20 | 19,775 | 1 000 | |
| 18:31:36 | 19,780 | ||
| 18:16:26 | 19,900 | ||
| 18:12:05 | 19,875 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hecla Mining Co.
Analysen zu Hecla Mining Co.
Weitere Meldungen
|
21:05
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|