Houlihan Loke a Aktie
| 139,79USD | -6,53USD | -4,46% |
WKN DE: A14WN3 / ISIN: US4415931009
Houlihan Loke a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:58 | 121,050 | ||
| 21:02:18 | 121,050 | ||
| 20:47:03 | 121,650 | ||
| 20:31:51 | 122,150 | ||
| 20:17:05 | 121,950 | ||
| 20:02:09 | 122,150 | ||
| 19:47:06 | 122,000 | ||
| 19:31:55 | 122,350 | ||
| 19:17:18 | 122,750 | ||
| 19:02:42 | 122,550 | ||
| 18:47:04 | 122,800 | ||
| 18:32:57 | 122,650 | ||
| 18:17:30 | 122,650 | ||
| 18:02:43 | 123,050 | ||
| 17:47:20 | 122,500 | ||
| 17:32:02 | 122,750 | ||
| 17:17:23 | 123,450 | ||
| 17:02:52 | 123,950 | ||
| 16:47:14 | 124,200 | ||
| 16:32:29 | 123,800 | ||
| 16:17:22 | 123,900 | ||
| 15:47:05 | 124,950 | ||
| 15:32:08 | 124,100 | ||
| 15:17:20 | 124,200 | ||
| 15:02:21 | 125,100 | ||
| 14:47:22 | 125,100 | ||
| 14:32:19 | 125,100 | ||
| 14:17:25 | 124,950 | ||
| 14:02:56 | 125,100 | ||
| 13:47:19 | 125,050 | ||
| 13:31:39 | 124,900 | ||
| 13:17:25 | 124,900 | ||
| 13:02:43 | 124,850 | ||
| 12:46:43 | 125,150 | ||
| 12:31:43 | 125,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Houlihan Lokey Inc (A)
Analysen zu Houlihan Lokey Inc (A)
Weitere Meldungen
|
21:14
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|