IBM Aktie
| 307,43USD | 1,59USD | 0,52% |
WKN: 851399 / ISIN: US4592001014
IBM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:28 | 263,650 | ||
| 17:16:15 | 263,800 | ||
| 17:01:31 | 262,900 | ||
| 16:31:44 | 261,200 | ||
| 16:29:51 | 261,450 | 25 | |
| 16:29:46 | 261,700 | 25 | |
| 16:18:35 | 262,200 | 83 | |
| 16:18:29 | 262,450 | 100 | |
| 16:16:34 | 263,650 | ||
| 16:10:17 | 264,650 | 3 | |
| 15:31:52 | 259,600 | ||
| 15:17:01 | 259,300 | ||
| 15:12:49 | 259,250 | 319 | |
| 15:01:54 | 260,000 | ||
| 14:32:08 | 260,800 | ||
| 14:17:29 | 260,400 | ||
| 14:03:08 | 261,000 | ||
| 13:31:49 | 259,800 | ||
| 13:17:39 | 258,250 | ||
| 13:03:20 | 258,850 | ||
| 12:55:18 | 257,700 | 9 | |
| 12:46:33 | 259,100 | ||
| 12:31:41 | 259,000 | ||
| 12:17:37 | 260,550 | ||
| 12:17:03 | 260,500 | ||
| 12:07:50 | 260,250 | 77 | |
| 12:03:37 | 260,400 | ||
| 11:33:07 | 257,200 | ||
| 11:22:19 | 256,000 | 9 | |
| 11:18:05 | 255,550 | ||
| 11:03:38 | 257,100 | ||
| 11:00:40 | 257,400 | 36 | |
| 10:53:05 | 257,900 | 50 | |
| 10:49:14 | 257,950 | ||
| 10:31:08 | 258,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IBM Corp. (International Business Machines)
Analysen zu IBM Corp. (International Business Machines)
| 08.12.25 | IBM Hold | |
| 07.04.25 | IBM Hold | |
| 31.03.25 | IBM Hold | |
| 23.03.25 | IBM Neutral | |
| 30.01.25 | IBM Buy |
Weitere Meldungen
|
17:26
|
|
|
|
17:25
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|