Innovative Industrial Propertie a Aktie
| 24,40USD | -0,35USD | -1,41% |
WKN DE: A2PSKQ / ISIN: US45781V2007
Innovative Industrial Propertie a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:34 | 24,330 | 100 | |
| 18:35:13 | 24,380 | 100 | |
| 17:37:01 | 24,310 | 117 | |
| 17:37:01 | 24,310 | 21 | |
| 17:35:15 | 24,330 | 50 | |
| 17:35:15 | 24,350 | 1 | |
| 17:31:11 | 24,450 | 100 | |
| 17:31:11 | 24,440 | 100 | |
| 17:30:40 | 24,390 | 100 | |
| 17:30:40 | 24,380 | 100 | |
| 17:18:45 | 24,355 | 70 | |
| 17:11:37 | 24,360 | 100 | |
| 16:38:28 | 24,380 | 84 | |
| 16:38:28 | 24,400 | 10 | |
| 16:23:20 | 24,440 | 82 | |
| 16:22:39 | 24,450 | 10 | |
| 16:22:39 | 24,450 | 200 | |
| 16:22:39 | 24,460 | 100 | |
| 15:31:15 | 24,500 | 50 | |
| 15:31:13 | 24,500 | 50 | |
| 15:31:13 | 24,500 | 50 | |
| 15:31:10 | 24,500 | 50 | |
| 15:31:07 | 24,500 | 50 | |
| 15:31:07 | 24,500 | 50 | |
| 15:31:02 | 24,500 | 50 | |
| 15:31:01 | 24,500 | 50 | |
| 15:30:59 | 24,500 | 50 | |
| 15:30:59 | 24,500 | 50 | |
| 15:30:58 | 24,500 | 50 | |
| 15:30:57 | 24,500 | 50 | |
| 15:30:54 | 24,500 | 50 | |
| 15:30:48 | 24,500 | 50 | |
| 15:30:44 | 24,500 | 50 | |
| 15:30:42 | 24,500 | 50 | |
| 15:30:42 | 24,500 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Innovative Industrial Properties Inc 9 % Cum Conv Red Perp Pfd Registered Shs (A)
Weitere Meldungen
|
19:50
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|