Integral Ad Science Aktie
8,87USD | 0,94USD | 11,85% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:22:54 | 8,900 | 6 | |
20:22:01 | 8,900 | 6 | |
20:22:01 | 8,900 | 6 | |
20:22:01 | 8,900 | 70 | |
20:22:01 | 8,900 | 6 | |
20:22:01 | 8,900 | 44 | |
20:20:38 | 8,900 | 24 | |
20:20:38 | 8,900 | 100 | |
20:20:12 | 8,905 | 50 | |
20:19:39 | 8,905 | 19 | |
20:19:29 | 8,900 | 47 | |
20:19:29 | 8,900 | 53 | |
20:19:07 | 8,900 | 47 | |
20:19:07 | 8,900 | 23 | |
20:17:50 | 8,900 | 50 | |
20:17:50 | 8,900 | 125 | |
20:17:50 | 8,900 | 25 | |
20:17:50 | 8,905 | 100 | |
20:17:50 | 8,905 | 200 | |
20:17:49 | 8,900 | 73 | |
20:17:49 | 8,900 | 100 | |
20:17:49 | 8,900 | 27 | |
20:17:19 | 8,890 | 100 | |
20:17:19 | 8,890 | 7 | |
20:17:19 | 8,890 | 200 | |
20:15:48 | 8,885 | 100 | |
20:15:48 | 8,885 | 100 | |
20:15:45 | 8,885 | 5 | |
20:15:13 | 8,890 | 100 | |
20:15:13 | 8,890 | 50 | |
20:15:13 | 8,890 | 55 | |
20:15:13 | 8,890 | 5 | |
20:15:13 | 8,890 | 100 | |
20:15:13 | 8,890 | 48 | |
20:15:13 | 8,895 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
20:24
|
|
|
20:02
|
|
|
19:56
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:35
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|